Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 20:00 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2617 | Ticks modelled | 80213 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 36465.88 | Gross profit | 89010.37 | Gross loss | -52544.49 |
Profit factor | 1.69 | Expected payoff | 28.25 | ||
Absolute drawdown | 4568.43 | Maximal drawdown | 9408.76 (49.83%) | Relative drawdown | 49.83% (9408.76) |
Total trades | 1291 | Short positions (won %) | 728 (49.86%) | Long positions (won %) | 563 (68.56%) |
Profit trades (% of total) | 749 (58.02%) | Loss trades (% of total) | 542 (41.98%) | ||
Largest | profit trade | 190.71 | loss trade | -207.58 | |
Average | profit trade | 118.84 | loss trade | -96.95 | |
Maximum | consecutive wins (profit in money) | 70 (9529.95) | consecutive losses (loss in money) | 51 (-4335.50) | |
Maximal | consecutive profit (count of wins) | 9529.95 (70) | consecutive loss (count of losses) | -4794.21 (33) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 0.10 | 162.303 | 0.000 | 0.000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 162.303 | 164.803 | 159.803 | ||
3 | 2022.06.01 12:00 | sell | 2 | 0.10 | 162.855 | 0.000 | 0.000 | ||
4 | 2022.06.01 12:00 | modify | 2 | 0.10 | 162.855 | 165.355 | 160.355 | ||
5 | 2022.06.01 16:00 | sell | 3 | 0.10 | 162.207 | 0.000 | 0.000 | ||
6 | 2022.06.01 16:00 | modify | 3 | 0.10 | 162.207 | 164.707 | 159.707 | ||
7 | 2022.06.01 20:00 | sell | 4 | 0.10 | 162.464 | 0.000 | 0.000 | ||
8 | 2022.06.01 20:00 | modify | 4 | 0.10 | 162.464 | 164.964 | 159.964 | ||
9 | 2022.06.02 00:00 | sell | 5 | 0.10 | 162.434 | 0.000 | 0.000 | ||
10 | 2022.06.02 00:00 | modify | 5 | 0.10 | 162.434 | 164.934 | 159.934 | ||
11 | 2022.06.02 04:00 | sell | 6 | 0.10 | 162.312 | 0.000 | 0.000 | ||
12 | 2022.06.02 04:00 | modify | 6 | 0.10 | 162.312 | 164.812 | 159.812 | ||
13 | 2022.06.02 08:00 | sell | 7 | 0.10 | 162.738 | 0.000 | 0.000 | ||
14 | 2022.06.02 08:00 | modify | 7 | 0.10 | 162.738 | 165.238 | 160.238 | ||
15 | 2022.06.02 12:00 | sell | 8 | 0.10 | 162.815 | 0.000 | 0.000 | ||
16 | 2022.06.02 12:00 | modify | 8 | 0.10 | 162.815 | 165.315 | 160.315 | ||
17 | 2022.06.02 16:00 | sell | 9 | 0.10 | 163.023 | 0.000 | 0.000 | ||
18 | 2022.06.02 16:00 | modify | 9 | 0.10 | 163.023 | 165.523 | 160.523 | ||
19 | 2022.06.02 20:00 | sell | 10 | 0.10 | 163.269 | 0.000 | 0.000 | ||
20 | 2022.06.02 20:00 | modify | 10 | 0.10 | 163.269 | 165.769 | 160.769 | ||
21 | 2022.06.03 04:00 | sell | 11 | 0.10 | 163.223 | 0.000 | 0.000 | ||
22 | 2022.06.03 04:00 | modify | 11 | 0.10 | 163.223 | 165.723 | 160.723 | ||
23 | 2022.06.03 08:00 | sell | 12 | 0.10 | 163.317 | 0.000 | 0.000 | ||
24 | 2022.06.03 08:00 | modify | 12 | 0.10 | 163.317 | 165.817 | 160.817 | ||
25 | 2022.06.03 12:00 | sell | 13 | 0.10 | 163.437 | 0.000 | 0.000 | ||
26 | 2022.06.03 12:00 | modify | 13 | 0.10 | 163.437 | 165.937 | 160.937 | ||
27 | 2022.06.03 16:00 | sell | 14 | 0.10 | 163.581 | 0.000 | 0.000 | ||
28 | 2022.06.03 16:00 | modify | 14 | 0.10 | 163.581 | 166.081 | 161.081 | ||
29 | 2022.06.03 20:00 | sell | 15 | 0.10 | 163.540 | 0.000 | 0.000 | ||
30 | 2022.06.03 20:00 | modify | 15 | 0.10 | 163.540 | 166.040 | 161.040 | ||
31 | 2022.06.06 00:00 | sell | 16 | 0.10 | 163.265 | 0.000 | 0.000 | ||
32 | 2022.06.06 00:00 | modify | 16 | 0.10 | 163.265 | 165.765 | 160.765 | ||
33 | 2022.06.06 04:00 | sell | 17 | 0.10 | 163.047 | 0.000 | 0.000 | ||
34 | 2022.06.06 04:00 | modify | 17 | 0.10 | 163.047 | 165.547 | 160.547 | ||
35 | 2022.06.06 08:00 | sell | 18 | 0.10 | 164.067 | 0.000 | 0.000 | ||
36 | 2022.06.06 08:00 | modify | 18 | 0.10 | 164.067 | 166.567 | 161.567 | ||
37 | 2022.06.06 12:00 | sell | 19 | 0.10 | 164.216 | 0.000 | 0.000 | ||
38 | 2022.06.06 12:00 | modify | 19 | 0.10 | 164.216 | 166.716 | 161.716 | ||
39 | 2022.06.06 14:30 | s/l | 1 | 0.10 | 164.803 | 164.803 | 159.803 | -186.06 | 9813.94 |
40 | 2022.06.06 14:30 | s/l | 3 | 0.10 | 164.707 | 164.707 | 159.707 | -186.07 | 9627.87 |
41 | 2022.06.06 14:30 | s/l | 6 | 0.10 | 164.812 | 164.812 | 159.812 | -182.03 | 9445.84 |
42 | 2022.06.06 14:40 | s/l | 4 | 0.10 | 164.964 | 164.964 | 159.964 | -186.06 | 9259.78 |
43 | 2022.06.06 14:40 | s/l | 5 | 0.10 | 164.934 | 164.934 | 159.934 | -182.03 | 9077.75 |
44 | 2022.06.06 17:30 | s/l | 7 | 0.10 | 165.238 | 165.238 | 160.238 | -182.03 | 8895.72 |
45 | 2022.06.06 17:40 | s/l | 8 | 0.10 | 165.315 | 165.315 | 160.315 | -182.03 | 8713.69 |
46 | 2022.06.06 18:20 | s/l | 2 | 0.10 | 165.355 | 165.355 | 160.355 | -186.06 | 8527.63 |
47 | 2022.06.06 23:30 | s/l | 9 | 0.10 | 165.523 | 165.523 | 160.523 | -182.04 | 8345.59 |
48 | 2022.06.06 23:30 | s/l | 17 | 0.10 | 165.547 | 165.547 | 160.547 | -179.35 | 8166.24 |
49 | 2022.06.07 01:20 | s/l | 10 | 0.10 | 165.769 | 165.769 | 160.769 | -183.37 | 7982.87 |
50 | 2022.06.07 01:20 | s/l | 11 | 0.10 | 165.723 | 165.723 | 160.723 | -182.03 | 7800.84 |
51 | 2022.06.07 01:20 | s/l | 16 | 0.10 | 165.765 | 165.765 | 160.765 | -180.69 | 7620.14 |
52 | 2022.06.07 01:30 | s/l | 12 | 0.10 | 165.817 | 165.817 | 160.817 | -182.04 | 7438.11 |
53 | 2022.06.07 01:40 | s/l | 13 | 0.10 | 165.937 | 165.937 | 160.937 | -182.03 | 7256.08 |
54 | 2022.06.07 01:40 | s/l | 15 | 0.10 | 166.040 | 166.040 | 161.040 | -182.03 | 7074.05 |
55 | 2022.06.07 04:30 | s/l | 14 | 0.10 | 166.081 | 166.081 | 161.081 | -182.03 | 6892.02 |
56 | 2022.06.07 14:40 | s/l | 18 | 0.10 | 166.567 | 166.567 | 161.567 | -180.68 | 6711.33 |
57 | 2022.06.07 14:40 | s/l | 19 | 0.10 | 166.716 | 166.716 | 161.716 | -180.69 | 6530.64 |
58 | 2022.06.09 04:00 | sell | 20 | 0.10 | 167.977 | 0.000 | 0.000 | ||
59 | 2022.06.09 04:00 | modify | 20 | 0.10 | 167.977 | 170.477 | 165.477 | ||
60 | 2022.06.09 08:00 | sell | 21 | 0.10 | 166.792 | 0.000 | 0.000 | ||
61 | 2022.06.09 08:00 | modify | 21 | 0.10 | 166.792 | 169.292 | 164.292 | ||
62 | 2022.06.09 12:00 | sell | 22 | 0.10 | 167.675 | 0.000 | 0.000 | ||
63 | 2022.06.09 12:00 | modify | 22 | 0.10 | 167.675 | 170.175 | 165.175 | ||
64 | 2022.06.09 16:00 | sell | 23 | 0.10 | 167.745 | 0.000 | 0.000 | ||
65 | 2022.06.09 16:00 | modify | 23 | 0.10 | 167.745 | 170.245 | 165.245 | ||
66 | 2022.06.09 20:00 | sell | 24 | 0.10 | 167.904 | 0.000 | 0.000 | ||
67 | 2022.06.09 20:00 | modify | 24 | 0.10 | 167.904 | 170.404 | 165.404 | ||
68 | 2022.06.10 00:00 | sell | 25 | 0.10 | 167.885 | 0.000 | 0.000 | ||
69 | 2022.06.10 00:00 | modify | 25 | 0.10 | 167.885 | 170.385 | 165.385 | ||
70 | 2022.06.10 04:00 | sell | 26 | 0.10 | 167.550 | 0.000 | 0.000 | ||
71 | 2022.06.10 04:00 | modify | 26 | 0.10 | 167.550 | 170.050 | 165.050 | ||
72 | 2022.06.10 08:00 | sell | 27 | 0.10 | 166.604 | 0.000 | 0.000 | ||
73 | 2022.06.10 08:00 | modify | 27 | 0.10 | 166.604 | 169.104 | 164.104 | ||
74 | 2022.06.10 12:00 | sell | 28 | 0.10 | 166.597 | 0.000 | 0.000 | ||
75 | 2022.06.10 12:00 | modify | 28 | 0.10 | 166.597 | 169.097 | 164.097 | ||
76 | 2022.06.10 14:40 | t/p | 20 | 0.10 | 165.477 | 170.477 | 165.477 | 178.00 | 6708.64 |
77 | 2022.06.10 14:40 | t/p | 24 | 0.10 | 165.404 | 170.404 | 165.404 | 178.00 | 6886.63 |
78 | 2022.06.10 15:40 | t/p | 23 | 0.10 | 165.245 | 170.245 | 165.245 | 178.01 | 7064.64 |
79 | 2022.06.10 15:40 | t/p | 25 | 0.10 | 165.385 | 170.385 | 165.385 | 179.34 | 7243.98 |
80 | 2022.06.13 04:00 | buy | 29 | 0.10 | 165.836 | 0.000 | 0.000 | ||
81 | 2022.06.13 04:00 | modify | 29 | 0.10 | 165.836 | 163.336 | 168.336 | ||
82 | 2022.06.13 04:00 | close | 28 | 0.10 | 165.836 | 169.097 | 164.097 | 53.25 | 7297.22 |
83 | 2022.06.13 04:00 | close | 27 | 0.10 | 165.836 | 169.104 | 164.104 | 53.75 | 7350.97 |
84 | 2022.06.13 04:00 | close | 26 | 0.10 | 165.836 | 170.050 | 165.050 | 121.62 | 7472.58 |
85 | 2022.06.13 04:00 | close | 22 | 0.10 | 165.836 | 170.175 | 165.175 | 129.23 | 7601.82 |
86 | 2022.06.13 04:00 | close | 21 | 0.10 | 165.836 | 169.292 | 164.292 | 65.89 | 7667.71 |
87 | 2022.06.13 13:20 | s/l | 29 | 0.10 | 163.336 | 163.336 | 168.336 | -179.42 | 7488.29 |
88 | 2022.06.14 04:00 | buy | 30 | 0.10 | 163.894 | 0.000 | 0.000 | ||
89 | 2022.06.14 04:00 | modify | 30 | 0.10 | 163.894 | 161.394 | 166.394 | ||
90 | 2022.06.14 08:00 | buy | 31 | 0.10 | 163.757 | 0.000 | 0.000 | ||
91 | 2022.06.14 08:00 | modify | 31 | 0.10 | 163.757 | 161.257 | 166.257 | ||
92 | 2022.06.14 12:00 | buy | 32 | 0.10 | 162.366 | 0.000 | 0.000 | ||
93 | 2022.06.14 12:00 | modify | 32 | 0.10 | 162.366 | 159.866 | 164.866 | ||
94 | 2022.06.14 14:40 | s/l | 30 | 0.10 | 161.394 | 161.394 | 166.394 | -179.42 | 7308.87 |
95 | 2022.06.15 00:00 | buy | 33 | 0.10 | 162.510 | 0.000 | 0.000 | ||
96 | 2022.06.15 00:00 | modify | 33 | 0.10 | 162.510 | 160.010 | 165.010 | ||
97 | 2022.06.15 04:00 | buy | 34 | 0.10 | 162.431 | 0.000 | 0.000 | ||
98 | 2022.06.15 04:00 | modify | 34 | 0.10 | 162.431 | 159.931 | 164.931 | ||
99 | 2022.06.15 08:00 | buy | 35 | 0.10 | 162.110 | 0.000 | 0.000 | ||
100 | 2022.06.15 08:00 | modify | 35 | 0.10 | 162.110 | 159.610 | 164.610 | ||
101 | 2022.06.15 12:00 | buy | 36 | 0.10 | 162.975 | 0.000 | 0.000 | ||
102 | 2022.06.15 12:00 | modify | 36 | 0.10 | 162.975 | 160.475 | 165.475 | ||
103 | 2022.06.15 16:00 | buy | 37 | 0.10 | 162.210 | 0.000 | 0.000 | ||
104 | 2022.06.15 16:00 | modify | 37 | 0.10 | 162.210 | 159.710 | 164.710 | ||
105 | 2022.06.15 20:00 | buy | 38 | 0.10 | 163.014 | 0.000 | 0.000 | ||
106 | 2022.06.15 20:00 | modify | 38 | 0.10 | 163.014 | 160.514 | 165.514 | ||
107 | 2022.06.16 00:00 | buy | 39 | 0.10 | 163.230 | 0.000 | 0.000 | ||
108 | 2022.06.16 00:00 | modify | 39 | 0.10 | 163.230 | 160.730 | 165.730 | ||
109 | 2022.06.16 04:00 | buy | 40 | 0.10 | 163.313 | 0.000 | 0.000 | ||
110 | 2022.06.16 04:00 | modify | 40 | 0.10 | 163.313 | 160.813 | 165.813 | ||
111 | 2022.06.16 08:00 | buy | 41 | 0.10 | 162.328 | 0.000 | 0.000 | ||
112 | 2022.06.16 08:00 | modify | 41 | 0.10 | 162.328 | 159.828 | 164.828 | ||
113 | 2022.06.16 09:20 | s/l | 31 | 0.10 | 161.257 | 161.257 | 166.257 | -175.31 | 7133.55 |
114 | 2022.06.16 09:40 | s/l | 36 | 0.10 | 160.475 | 160.475 | 165.475 | -176.34 | 6957.21 |
115 | 2022.06.16 09:40 | s/l | 38 | 0.10 | 160.514 | 160.514 | 165.514 | -176.34 | 6780.87 |
116 | 2022.06.16 09:40 | s/l | 39 | 0.10 | 160.730 | 160.730 | 165.730 | -179.42 | 6601.45 |
117 | 2022.06.16 09:40 | s/l | 40 | 0.10 | 160.813 | 160.813 | 165.813 | -179.41 | 6422.04 |
118 | 2022.06.16 11:40 | s/l | 33 | 0.10 | 160.010 | 160.010 | 165.010 | -176.34 | 6245.70 |
119 | 2022.06.16 12:00 | buy | 42 | 0.10 | 161.195 | 0.000 | 0.000 | ||
120 | 2022.06.16 12:00 | modify | 42 | 0.10 | 161.195 | 158.695 | 163.695 | ||
121 | 2022.06.16 16:00 | buy | 43 | 0.10 | 162.546 | 0.000 | 0.000 | ||
122 | 2022.06.16 16:00 | modify | 43 | 0.10 | 162.546 | 160.046 | 165.046 | ||
123 | 2022.06.16 17:40 | t/p | 42 | 0.10 | 163.695 | 158.695 | 163.695 | 179.42 | 6425.12 |
124 | 2022.06.16 20:00 | buy | 44 | 0.10 | 163.220 | 0.000 | 0.000 | ||
125 | 2022.06.16 20:00 | modify | 44 | 0.10 | 163.220 | 160.720 | 165.720 | ||
126 | 2022.06.17 00:00 | buy | 45 | 0.10 | 163.576 | 0.000 | 0.000 | ||
127 | 2022.06.17 00:00 | modify | 45 | 0.10 | 163.576 | 161.076 | 166.076 | ||
128 | 2022.06.17 02:30 | t/p | 32 | 0.10 | 164.866 | 159.866 | 164.866 | 184.55 | 6609.68 |
129 | 2022.06.17 02:30 | t/p | 34 | 0.10 | 164.931 | 159.931 | 164.931 | 183.52 | 6793.19 |
130 | 2022.06.17 02:30 | t/p | 35 | 0.10 | 164.610 | 159.610 | 164.610 | 183.52 | 6976.71 |
131 | 2022.06.17 02:30 | t/p | 37 | 0.10 | 164.710 | 159.710 | 164.710 | 183.52 | 7160.23 |
132 | 2022.06.17 02:30 | t/p | 41 | 0.10 | 164.828 | 159.828 | 164.828 | 180.45 | 7340.67 |
133 | 2022.06.17 02:40 | t/p | 43 | 0.10 | 165.046 | 160.046 | 165.046 | 180.44 | 7521.11 |
134 | 2022.06.17 02:40 | t/p | 44 | 0.10 | 165.720 | 160.720 | 165.720 | 180.45 | 7701.56 |
135 | 2022.06.17 04:00 | buy | 46 | 0.10 | 164.957 | 0.000 | 0.000 | ||
136 | 2022.06.17 04:00 | modify | 46 | 0.10 | 164.957 | 162.457 | 167.457 | ||
137 | 2022.06.17 08:00 | buy | 47 | 0.10 | 165.202 | 0.000 | 0.000 | ||
138 | 2022.06.17 08:00 | modify | 47 | 0.10 | 165.202 | 162.702 | 167.702 | ||
139 | 2022.06.17 09:40 | t/p | 45 | 0.10 | 166.076 | 161.076 | 166.076 | 179.41 | 7880.97 |
140 | 2022.06.17 12:00 | buy | 48 | 0.10 | 165.204 | 0.000 | 0.000 | ||
141 | 2022.06.17 12:00 | modify | 48 | 0.10 | 165.204 | 162.704 | 167.704 | ||
142 | 2022.06.17 16:00 | buy | 49 | 0.10 | 164.936 | 0.000 | 0.000 | ||
143 | 2022.06.17 16:00 | modify | 49 | 0.10 | 164.936 | 162.436 | 167.436 | ||
144 | 2022.06.17 20:00 | buy | 50 | 0.10 | 164.885 | 0.000 | 0.000 | ||
145 | 2022.06.17 20:00 | modify | 50 | 0.10 | 164.885 | 162.385 | 167.385 | ||
146 | 2022.06.20 00:00 | buy | 51 | 0.10 | 165.472 | 0.000 | 0.000 | ||
147 | 2022.06.20 00:00 | modify | 51 | 0.10 | 165.472 | 162.972 | 167.972 | ||
148 | 2022.06.20 04:00 | buy | 52 | 0.10 | 165.209 | 0.000 | 0.000 | ||
149 | 2022.06.20 04:00 | modify | 52 | 0.10 | 165.209 | 162.709 | 167.709 | ||
150 | 2022.06.20 08:00 | buy | 53 | 0.10 | 164.672 | 0.000 | 0.000 | ||
151 | 2022.06.20 08:00 | modify | 53 | 0.10 | 164.672 | 162.172 | 167.172 | ||
152 | 2022.06.20 12:00 | buy | 54 | 0.10 | 165.504 | 0.000 | 0.000 | ||
153 | 2022.06.20 12:00 | modify | 54 | 0.10 | 165.504 | 163.004 | 168.004 | ||
154 | 2022.06.20 16:00 | buy | 55 | 0.10 | 165.425 | 0.000 | 0.000 | ||
155 | 2022.06.20 16:00 | modify | 55 | 0.10 | 165.425 | 162.925 | 167.925 | ||
156 | 2022.06.20 20:00 | buy | 56 | 0.10 | 165.549 | 0.000 | 0.000 | ||
157 | 2022.06.20 20:00 | modify | 56 | 0.10 | 165.549 | 163.049 | 168.049 | ||
158 | 2022.06.21 00:00 | buy | 57 | 0.10 | 165.506 | 0.000 | 0.000 | ||
159 | 2022.06.21 00:00 | modify | 57 | 0.10 | 165.506 | 163.006 | 168.006 | ||
160 | 2022.06.21 04:00 | buy | 58 | 0.10 | 165.790 | 0.000 | 0.000 | ||
161 | 2022.06.21 04:00 | modify | 58 | 0.10 | 165.790 | 163.290 | 168.290 | ||
162 | 2022.06.21 12:40 | t/p | 53 | 0.10 | 167.172 | 162.172 | 167.172 | 180.45 | 8061.41 |
163 | 2022.06.21 13:40 | t/p | 50 | 0.10 | 167.385 | 162.385 | 167.385 | 181.47 | 8242.89 |
164 | 2022.06.21 17:40 | t/p | 46 | 0.10 | 167.457 | 162.457 | 167.457 | 181.46 | 8424.35 |
165 | 2022.06.21 17:40 | t/p | 49 | 0.10 | 167.436 | 162.436 | 167.436 | 181.47 | 8605.82 |
166 | 2022.06.21 20:30 | t/p | 47 | 0.10 | 167.702 | 162.702 | 167.702 | 181.47 | 8787.30 |
167 | 2022.06.21 20:30 | t/p | 48 | 0.10 | 167.704 | 162.704 | 167.704 | 181.47 | 8968.77 |
168 | 2022.06.21 20:30 | t/p | 52 | 0.10 | 167.709 | 162.709 | 167.709 | 180.45 | 9149.22 |
169 | 2022.06.22 00:00 | sell | 59 | 0.10 | 167.169 | 0.000 | 0.000 | ||
170 | 2022.06.22 00:00 | modify | 59 | 0.10 | 167.169 | 169.669 | 164.669 | ||
171 | 2022.06.22 00:00 | close | 58 | 0.10 | 167.169 | 163.290 | 168.290 | 99.99 | 9249.20 |
172 | 2022.06.22 00:00 | close | 57 | 0.10 | 167.169 | 163.006 | 168.006 | 120.37 | 9369.57 |
173 | 2022.06.22 00:00 | close | 56 | 0.10 | 167.169 | 163.049 | 168.049 | 118.31 | 9487.88 |
174 | 2022.06.22 00:00 | close | 55 | 0.10 | 167.169 | 162.925 | 167.925 | 127.21 | 9615.10 |
175 | 2022.06.22 00:00 | close | 54 | 0.10 | 167.169 | 163.004 | 168.004 | 121.54 | 9736.64 |
176 | 2022.06.22 00:00 | close | 51 | 0.10 | 167.169 | 162.972 | 167.972 | 123.83 | 9860.47 |
177 | 2022.06.22 04:00 | sell | 60 | 0.10 | 166.759 | 0.000 | 0.000 | ||
178 | 2022.06.22 04:00 | modify | 60 | 0.10 | 166.759 | 169.259 | 164.259 | ||
179 | 2022.06.22 08:00 | sell | 61 | 0.10 | 166.149 | 0.000 | 0.000 | ||
180 | 2022.06.22 08:00 | modify | 61 | 0.10 | 166.149 | 168.649 | 163.649 | ||
181 | 2022.06.22 12:00 | sell | 62 | 0.10 | 166.476 | 0.000 | 0.000 | ||
182 | 2022.06.22 12:00 | modify | 62 | 0.10 | 166.476 | 168.976 | 163.976 | ||
183 | 2022.06.22 16:00 | sell | 63 | 0.10 | 167.051 | 0.000 | 0.000 | ||
184 | 2022.06.22 16:00 | modify | 63 | 0.10 | 167.051 | 169.551 | 164.551 | ||
185 | 2022.06.22 20:00 | sell | 64 | 0.10 | 167.081 | 0.000 | 0.000 | ||
186 | 2022.06.22 20:00 | modify | 64 | 0.10 | 167.081 | 169.581 | 164.581 | ||
187 | 2022.06.23 00:00 | sell | 65 | 0.10 | 166.612 | 0.000 | 0.000 | ||
188 | 2022.06.23 00:00 | modify | 65 | 0.10 | 166.612 | 169.112 | 164.112 | ||
189 | 2022.06.23 04:00 | sell | 66 | 0.10 | 165.889 | 0.000 | 0.000 | ||
190 | 2022.06.23 04:00 | modify | 66 | 0.10 | 165.889 | 168.389 | 163.389 | ||
191 | 2022.06.23 08:00 | sell | 67 | 0.10 | 164.809 | 0.000 | 0.000 | ||
192 | 2022.06.23 08:00 | modify | 67 | 0.10 | 164.809 | 167.309 | 162.309 | ||
193 | 2022.06.23 12:00 | sell | 68 | 0.10 | 165.750 | 0.000 | 0.000 | ||
194 | 2022.06.23 12:00 | modify | 68 | 0.10 | 165.750 | 168.250 | 163.250 | ||
195 | 2022.06.23 16:00 | sell | 69 | 0.10 | 164.874 | 0.000 | 0.000 | ||
196 | 2022.06.23 16:00 | modify | 69 | 0.10 | 164.874 | 167.374 | 162.374 | ||
197 | 2022.06.23 20:00 | sell | 70 | 0.10 | 165.495 | 0.000 | 0.000 | ||
198 | 2022.06.23 20:00 | modify | 70 | 0.10 | 165.495 | 167.995 | 162.995 | ||
199 | 2022.06.24 00:00 | sell | 71 | 0.10 | 165.277 | 0.000 | 0.000 | ||
200 | 2022.06.24 00:00 | modify | 71 | 0.10 | 165.277 | 167.777 | 162.777 | ||
201 | 2022.06.24 04:00 | sell | 72 | 0.10 | 165.317 | 0.000 | 0.000 | ||
202 | 2022.06.24 04:00 | modify | 72 | 0.10 | 165.317 | 167.817 | 162.817 | ||
203 | 2022.06.24 08:00 | sell | 73 | 0.10 | 165.030 | 0.000 | 0.000 | ||
204 | 2022.06.24 08:00 | modify | 73 | 0.10 | 165.030 | 167.530 | 162.530 | ||
205 | 2022.06.24 12:00 | sell | 74 | 0.10 | 165.901 | 0.000 | 0.000 | ||
206 | 2022.06.24 12:00 | modify | 74 | 0.10 | 165.901 | 168.401 | 163.401 | ||
207 | 2022.06.24 16:00 | sell | 75 | 0.10 | 165.908 | 0.000 | 0.000 | ||
208 | 2022.06.24 16:00 | modify | 75 | 0.10 | 165.908 | 168.408 | 163.408 | ||
209 | 2022.06.24 20:00 | sell | 76 | 0.10 | 166.098 | 0.000 | 0.000 | ||
210 | 2022.06.24 20:00 | modify | 76 | 0.10 | 166.098 | 168.598 | 163.598 | ||
211 | 2022.06.27 00:00 | sell | 77 | 0.10 | 165.877 | 0.000 | 0.000 | ||
212 | 2022.06.27 00:00 | modify | 77 | 0.10 | 165.877 | 168.377 | 163.377 | ||
213 | 2022.06.27 04:00 | sell | 78 | 0.10 | 165.505 | 0.000 | 0.000 | ||
214 | 2022.06.27 04:00 | modify | 78 | 0.10 | 165.505 | 168.005 | 163.005 | ||
215 | 2022.06.27 08:00 | close | 67 | 0.10 | 166.465 | 167.309 | 162.309 | -121.49 | 9738.98 |
216 | 2022.06.27 08:00 | sell | 79 | 0.10 | 166.425 | 0.000 | 0.000 | ||
217 | 2022.06.27 08:00 | modify | 79 | 0.10 | 166.425 | 168.925 | 163.925 | ||
218 | 2022.06.27 12:00 | close | 69 | 0.10 | 166.092 | 167.374 | 162.374 | -90.06 | 9648.92 |
219 | 2022.06.27 12:00 | sell | 80 | 0.10 | 166.052 | 0.000 | 0.000 | ||
220 | 2022.06.27 12:00 | modify | 80 | 0.10 | 166.052 | 168.552 | 163.552 | ||
221 | 2022.06.27 16:00 | close | 73 | 0.10 | 166.496 | 167.530 | 162.530 | -106.51 | 9542.41 |
222 | 2022.06.27 16:00 | sell | 81 | 0.10 | 166.456 | 0.000 | 0.000 | ||
223 | 2022.06.27 16:00 | modify | 81 | 0.10 | 166.456 | 168.956 | 163.956 | ||
224 | 2022.06.27 20:00 | close | 71 | 0.10 | 166.153 | 167.777 | 162.777 | -64.18 | 9478.23 |
225 | 2022.06.27 20:00 | sell | 82 | 0.10 | 166.113 | 0.000 | 0.000 | ||
226 | 2022.06.27 20:00 | modify | 82 | 0.10 | 166.113 | 168.613 | 163.613 | ||
227 | 2022.06.28 00:00 | close | 72 | 0.10 | 166.162 | 167.817 | 162.817 | -63.31 | 9414.92 |
228 | 2022.06.28 00:00 | sell | 83 | 0.10 | 166.122 | 0.000 | 0.000 | ||
229 | 2022.06.28 00:00 | modify | 83 | 0.10 | 166.122 | 168.622 | 163.622 | ||
230 | 2022.06.28 04:00 | close | 70 | 0.10 | 166.123 | 167.995 | 162.995 | -49.08 | 9365.83 |
231 | 2022.06.28 04:00 | sell | 84 | 0.10 | 166.083 | 0.000 | 0.000 | ||
232 | 2022.06.28 04:00 | modify | 84 | 0.10 | 166.083 | 168.583 | 163.583 | ||
233 | 2022.06.28 08:00 | close | 78 | 0.10 | 166.618 | 168.005 | 163.005 | -81.19 | 9284.64 |
234 | 2022.06.28 08:00 | sell | 85 | 0.10 | 166.578 | 0.000 | 0.000 | ||
235 | 2022.06.28 08:00 | modify | 85 | 0.10 | 166.578 | 169.078 | 164.078 | ||
236 | 2022.06.28 12:00 | close | 68 | 0.10 | 166.599 | 168.250 | 163.250 | -64.93 | 9219.71 |
237 | 2022.06.28 12:00 | sell | 86 | 0.10 | 166.559 | 0.000 | 0.000 | ||
238 | 2022.06.28 12:00 | modify | 86 | 0.10 | 166.559 | 169.059 | 164.059 | ||
239 | 2022.06.28 16:00 | close | 66 | 0.10 | 166.184 | 168.389 | 163.389 | -25.19 | 9194.51 |
240 | 2022.06.28 16:00 | sell | 87 | 0.10 | 166.144 | 0.000 | 0.000 | ||
241 | 2022.06.28 16:00 | modify | 87 | 0.10 | 166.144 | 168.644 | 163.644 | ||
242 | 2022.06.28 20:00 | close | 77 | 0.10 | 166.020 | 168.377 | 163.377 | -11.60 | 9182.91 |
243 | 2022.06.28 20:00 | sell | 88 | 0.10 | 165.980 | 0.000 | 0.000 | ||
244 | 2022.06.28 20:00 | modify | 88 | 0.10 | 165.980 | 168.480 | 163.480 | ||
245 | 2022.06.29 00:00 | close | 74 | 0.10 | 165.839 | 168.401 | 163.401 | 0.42 | 9183.33 |
246 | 2022.06.29 00:00 | sell | 89 | 0.10 | 165.799 | 0.000 | 0.000 | ||
247 | 2022.06.29 00:00 | modify | 89 | 0.10 | 165.799 | 168.299 | 163.299 | ||
248 | 2022.06.29 04:00 | close | 89 | 0.10 | 166.222 | 168.299 | 163.299 | -30.35 | 9152.98 |
249 | 2022.06.29 04:00 | sell | 90 | 0.10 | 166.182 | 0.000 | 0.000 | ||
250 | 2022.06.29 04:00 | modify | 90 | 0.10 | 166.182 | 168.682 | 163.682 | ||
251 | 2022.06.29 08:00 | close | 75 | 0.10 | 165.918 | 168.408 | 163.408 | -4.75 | 9148.22 |
252 | 2022.06.29 08:00 | sell | 91 | 0.10 | 165.878 | 0.000 | 0.000 | ||
253 | 2022.06.29 08:00 | modify | 91 | 0.10 | 165.878 | 168.378 | 163.378 | ||
254 | 2022.06.29 12:00 | close | 91 | 0.10 | 165.933 | 168.378 | 163.378 | -3.95 | 9144.27 |
255 | 2022.06.29 12:00 | sell | 92 | 0.10 | 165.893 | 0.000 | 0.000 | ||
256 | 2022.06.29 12:00 | modify | 92 | 0.10 | 165.893 | 168.393 | 163.393 | ||
257 | 2022.06.29 16:00 | close | 92 | 0.10 | 165.927 | 168.393 | 163.393 | -2.44 | 9141.83 |
258 | 2022.06.29 16:00 | sell | 93 | 0.10 | 165.887 | 0.000 | 0.000 | ||
259 | 2022.06.29 16:00 | modify | 93 | 0.10 | 165.887 | 168.387 | 163.387 | ||
260 | 2022.06.29 20:00 | close | 93 | 0.10 | 165.538 | 168.387 | 163.387 | 25.04 | 9166.87 |
261 | 2022.06.29 20:00 | sell | 94 | 0.10 | 165.498 | 0.000 | 0.000 | ||
262 | 2022.06.29 20:00 | modify | 94 | 0.10 | 165.498 | 167.998 | 162.998 | ||
263 | 2022.06.30 00:00 | close | 94 | 0.10 | 165.739 | 167.998 | 162.998 | -21.32 | 9145.55 |
264 | 2022.06.30 00:00 | sell | 95 | 0.10 | 165.699 | 0.000 | 0.000 | ||
265 | 2022.06.30 00:00 | modify | 95 | 0.10 | 165.699 | 168.199 | 163.199 | ||
266 | 2022.06.30 04:00 | close | 95 | 0.10 | 165.701 | 168.199 | 163.199 | -0.14 | 9145.41 |
267 | 2022.06.30 04:00 | sell | 96 | 0.10 | 165.661 | 0.000 | 0.000 | ||
268 | 2022.06.30 04:00 | modify | 96 | 0.10 | 165.661 | 168.161 | 163.161 | ||
269 | 2022.06.30 08:00 | close | 96 | 0.10 | 165.271 | 168.161 | 163.161 | 27.98 | 9173.39 |
270 | 2022.06.30 08:00 | sell | 97 | 0.10 | 165.231 | 0.000 | 0.000 | ||
271 | 2022.06.30 08:00 | modify | 97 | 0.10 | 165.231 | 167.731 | 162.731 | ||
272 | 2022.06.30 12:00 | close | 97 | 0.10 | 165.106 | 167.731 | 162.731 | 8.97 | 9182.36 |
273 | 2022.06.30 12:00 | sell | 98 | 0.10 | 165.066 | 0.000 | 0.000 | ||
274 | 2022.06.30 12:00 | modify | 98 | 0.10 | 165.066 | 167.566 | 162.566 | ||
275 | 2022.06.30 16:00 | close | 98 | 0.10 | 165.095 | 167.566 | 162.566 | -2.08 | 9180.28 |
276 | 2022.06.30 16:00 | sell | 99 | 0.10 | 165.055 | 0.000 | 0.000 | ||
277 | 2022.06.30 16:00 | modify | 99 | 0.10 | 165.055 | 167.555 | 162.555 | ||
278 | 2022.06.30 20:00 | close | 99 | 0.10 | 165.204 | 167.555 | 162.555 | -10.69 | 9169.59 |
279 | 2022.06.30 20:00 | sell | 100 | 0.10 | 165.164 | 0.000 | 0.000 | ||
280 | 2022.06.30 20:00 | modify | 100 | 0.10 | 165.164 | 167.664 | 162.664 | ||
281 | 2022.07.01 00:00 | close | 100 | 0.10 | 165.166 | 167.664 | 162.664 | -1.49 | 9168.10 |
282 | 2022.07.01 00:00 | sell | 101 | 0.10 | 165.126 | 0.000 | 0.000 | ||
283 | 2022.07.01 00:00 | modify | 101 | 0.10 | 165.126 | 167.626 | 162.626 | ||
284 | 2022.07.01 02:30 | t/p | 59 | 0.10 | 164.669 | 169.669 | 164.669 | 164.56 | 9332.66 |
285 | 2022.07.01 02:30 | t/p | 63 | 0.10 | 164.551 | 169.551 | 164.551 | 164.55 | 9497.21 |
286 | 2022.07.01 02:30 | t/p | 64 | 0.10 | 164.581 | 169.581 | 164.581 | 164.55 | 9661.76 |
287 | 2022.07.01 02:40 | t/p | 60 | 0.10 | 164.259 | 169.259 | 164.259 | 164.55 | 9826.32 |
288 | 2022.07.01 03:30 | t/p | 62 | 0.10 | 163.976 | 168.976 | 163.976 | 164.55 | 9990.87 |
289 | 2022.07.01 03:30 | t/p | 65 | 0.10 | 164.112 | 169.112 | 164.112 | 168.60 | 10159.46 |
290 | 2022.07.01 03:30 | t/p | 81 | 0.10 | 163.956 | 168.956 | 163.956 | 171.28 | 10330.75 |
291 | 2022.07.01 03:30 | t/p | 85 | 0.10 | 164.078 | 169.078 | 164.078 | 172.63 | 10503.38 |
292 | 2022.07.01 03:30 | t/p | 86 | 0.10 | 164.059 | 169.059 | 164.059 | 172.63 | 10676.00 |
293 | 2022.07.01 03:40 | t/p | 79 | 0.10 | 163.925 | 168.925 | 163.925 | 171.27 | 10847.28 |
294 | 2022.07.01 03:40 | t/p | 90 | 0.10 | 163.682 | 168.682 | 163.682 | 173.96 | 11021.24 |
295 | 2022.07.01 04:40 | t/p | 61 | 0.10 | 163.649 | 168.649 | 163.649 | 164.55 | 11185.79 |
296 | 2022.07.01 04:40 | t/p | 76 | 0.10 | 163.598 | 168.598 | 163.598 | 169.93 | 11355.72 |
297 | 2022.07.01 04:40 | t/p | 80 | 0.10 | 163.552 | 168.552 | 163.552 | 171.27 | 11527.00 |
298 | 2022.07.01 04:40 | t/p | 82 | 0.10 | 163.613 | 168.613 | 163.613 | 171.27 | 11698.27 |
299 | 2022.07.01 04:40 | t/p | 83 | 0.10 | 163.622 | 168.622 | 163.622 | 172.63 | 11870.90 |
300 | 2022.07.01 04:40 | t/p | 84 | 0.10 | 163.583 | 168.583 | 163.583 | 172.63 | 12043.53 |
301 | 2022.07.01 04:40 | t/p | 87 | 0.10 | 163.644 | 168.644 | 163.644 | 172.62 | 12216.15 |
302 | 2022.07.01 05:05 | t/p | 88 | 0.10 | 163.480 | 168.480 | 163.480 | 172.62 | 12388.76 |
303 | 2022.07.01 12:30 | t/p | 101 | 0.10 | 162.626 | 167.626 | 162.626 | 179.35 | 12568.11 |
304 | 2022.07.01 20:00 | buy | 102 | 0.10 | 163.690 | 0.000 | 0.000 | ||
305 | 2022.07.01 20:00 | modify | 102 | 0.10 | 163.690 | 161.190 | 166.190 | ||
306 | 2022.07.04 00:00 | buy | 103 | 0.10 | 163.384 | 0.000 | 0.000 | ||
307 | 2022.07.04 00:00 | modify | 103 | 0.10 | 163.384 | 160.884 | 165.884 | ||
308 | 2022.07.04 04:00 | buy | 104 | 0.10 | 163.423 | 0.000 | 0.000 | ||
309 | 2022.07.04 04:00 | modify | 104 | 0.10 | 163.423 | 160.923 | 165.923 | ||
310 | 2022.07.04 08:00 | buy | 105 | 0.10 | 164.252 | 0.000 | 0.000 | ||
311 | 2022.07.04 08:00 | modify | 105 | 0.10 | 164.252 | 161.752 | 166.752 | ||
312 | 2022.07.04 12:00 | buy | 106 | 0.10 | 164.500 | 0.000 | 0.000 | ||
313 | 2022.07.04 12:00 | modify | 106 | 0.10 | 164.500 | 162.000 | 167.000 | ||
314 | 2022.07.04 16:00 | buy | 107 | 0.10 | 164.293 | 0.000 | 0.000 | ||
315 | 2022.07.04 16:00 | modify | 107 | 0.10 | 164.293 | 161.793 | 166.793 | ||
316 | 2022.07.04 20:00 | buy | 108 | 0.10 | 164.266 | 0.000 | 0.000 | ||
317 | 2022.07.04 20:00 | modify | 108 | 0.10 | 164.266 | 161.766 | 166.766 | ||
318 | 2022.07.05 00:00 | buy | 109 | 0.10 | 164.604 | 0.000 | 0.000 | ||
319 | 2022.07.05 00:00 | modify | 109 | 0.10 | 164.604 | 162.104 | 167.104 | ||
320 | 2022.07.05 04:00 | buy | 110 | 0.10 | 164.916 | 0.000 | 0.000 | ||
321 | 2022.07.05 04:00 | modify | 110 | 0.10 | 164.916 | 162.416 | 167.416 | ||
322 | 2022.07.05 08:00 | buy | 111 | 0.10 | 164.426 | 0.000 | 0.000 | ||
323 | 2022.07.05 08:00 | modify | 111 | 0.10 | 164.426 | 161.926 | 166.926 | ||
324 | 2022.07.05 12:00 | buy | 112 | 0.10 | 163.216 | 0.000 | 0.000 | ||
325 | 2022.07.05 12:00 | modify | 112 | 0.10 | 163.216 | 160.716 | 165.716 | ||
326 | 2022.07.05 13:06 | s/l | 110 | 0.10 | 162.416 | 162.416 | 167.416 | -179.42 | 12388.69 |
327 | 2022.07.05 13:33 | s/l | 109 | 0.10 | 162.104 | 162.104 | 167.104 | -179.41 | 12209.28 |
328 | 2022.07.05 15:06 | s/l | 106 | 0.10 | 162.000 | 162.000 | 167.000 | -178.39 | 12030.89 |
329 | 2022.07.05 15:06 | s/l | 111 | 0.10 | 161.926 | 161.926 | 166.926 | -179.42 | 11851.47 |
330 | 2022.07.05 15:20 | s/l | 107 | 0.10 | 161.793 | 161.793 | 166.793 | -178.38 | 11673.09 |
331 | 2022.07.05 15:20 | s/l | 108 | 0.10 | 161.766 | 161.766 | 166.766 | -178.39 | 11494.69 |
332 | 2022.07.05 15:33 | s/l | 105 | 0.10 | 161.752 | 161.752 | 166.752 | -178.38 | 11316.31 |
333 | 2022.07.05 20:00 | buy | 113 | 0.10 | 162.382 | 0.000 | 0.000 | ||
334 | 2022.07.05 20:00 | modify | 113 | 0.10 | 162.382 | 159.882 | 164.882 | ||
335 | 2022.07.06 00:00 | buy | 114 | 0.10 | 162.019 | 0.000 | 0.000 | ||
336 | 2022.07.06 00:00 | modify | 114 | 0.10 | 162.019 | 159.519 | 164.519 | ||
337 | 2022.07.06 04:00 | buy | 115 | 0.10 | 161.886 | 0.000 | 0.000 | ||
338 | 2022.07.06 04:00 | modify | 115 | 0.10 | 161.886 | 159.386 | 164.386 | ||
339 | 2022.07.06 06:05 | s/l | 102 | 0.10 | 161.190 | 161.190 | 166.190 | -176.34 | 11139.97 |
340 | 2022.07.06 06:15 | s/l | 103 | 0.10 | 160.884 | 160.884 | 165.884 | -177.37 | 10962.60 |
341 | 2022.07.06 06:15 | s/l | 104 | 0.10 | 160.923 | 160.923 | 165.923 | -177.37 | 10785.24 |
342 | 2022.07.06 08:00 | buy | 116 | 0.10 | 162.103 | 0.000 | 0.000 | ||
343 | 2022.07.06 08:00 | modify | 116 | 0.10 | 162.103 | 159.603 | 164.603 | ||
344 | 2022.07.06 12:30 | s/l | 112 | 0.10 | 160.716 | 160.716 | 165.716 | -178.38 | 10606.85 |
345 | 2022.07.06 16:00 | buy | 117 | 0.10 | 161.547 | 0.000 | 0.000 | ||
346 | 2022.07.06 16:00 | modify | 117 | 0.10 | 161.547 | 159.047 | 164.047 | ||
347 | 2022.07.06 20:00 | buy | 118 | 0.10 | 162.059 | 0.000 | 0.000 | ||
348 | 2022.07.06 20:00 | modify | 118 | 0.10 | 162.059 | 159.559 | 164.559 | ||
349 | 2022.07.07 00:00 | buy | 119 | 0.10 | 162.114 | 0.000 | 0.000 | ||
350 | 2022.07.07 00:00 | modify | 119 | 0.10 | 162.114 | 159.614 | 164.614 | ||
351 | 2022.07.07 04:00 | buy | 120 | 0.10 | 162.196 | 0.000 | 0.000 | ||
352 | 2022.07.07 04:00 | modify | 120 | 0.10 | 162.196 | 159.696 | 164.696 | ||
353 | 2022.07.07 08:00 | buy | 121 | 0.10 | 162.548 | 0.000 | 0.000 | ||
354 | 2022.07.07 08:00 | modify | 121 | 0.10 | 162.548 | 160.048 | 165.048 | ||
355 | 2022.07.07 12:00 | buy | 122 | 0.10 | 162.522 | 0.000 | 0.000 | ||
356 | 2022.07.07 12:00 | modify | 122 | 0.10 | 162.522 | 160.022 | 165.022 | ||
357 | 2022.07.07 16:00 | buy | 123 | 0.10 | 163.150 | 0.000 | 0.000 | ||
358 | 2022.07.07 16:00 | modify | 123 | 0.10 | 163.150 | 160.650 | 165.650 | ||
359 | 2022.07.07 20:00 | buy | 124 | 0.10 | 163.572 | 0.000 | 0.000 | ||
360 | 2022.07.07 20:00 | modify | 124 | 0.10 | 163.572 | 161.072 | 166.072 | ||
361 | 2022.07.08 00:00 | buy | 125 | 0.10 | 163.529 | 0.000 | 0.000 | ||
362 | 2022.07.08 00:00 | modify | 125 | 0.10 | 163.529 | 161.029 | 166.029 | ||
363 | 2022.07.08 04:00 | buy | 126 | 0.10 | 163.064 | 0.000 | 0.000 | ||
364 | 2022.07.08 04:00 | modify | 126 | 0.10 | 163.064 | 160.564 | 165.564 | ||
365 | 2022.07.08 08:00 | buy | 127 | 0.10 | 162.273 | 0.000 | 0.000 | ||
366 | 2022.07.08 08:00 | modify | 127 | 0.10 | 162.273 | 159.773 | 164.773 | ||
367 | 2022.07.08 12:00 | buy | 128 | 0.10 | 163.004 | 0.000 | 0.000 | ||
368 | 2022.07.08 12:00 | modify | 128 | 0.10 | 163.004 | 160.504 | 165.504 | ||
369 | 2022.07.08 16:00 | buy | 129 | 0.10 | 163.932 | 0.000 | 0.000 | ||
370 | 2022.07.08 16:00 | modify | 129 | 0.10 | 163.932 | 161.432 | 166.432 | ||
371 | 2022.07.08 20:00 | buy | 130 | 0.10 | 163.733 | 0.000 | 0.000 | ||
372 | 2022.07.08 20:00 | modify | 130 | 0.10 | 163.733 | 161.233 | 166.233 | ||
373 | 2022.07.11 00:00 | buy | 131 | 0.10 | 163.821 | 0.000 | 0.000 | ||
374 | 2022.07.11 00:00 | modify | 131 | 0.10 | 163.821 | 161.321 | 166.321 | ||
375 | 2022.07.11 01:20 | t/p | 117 | 0.10 | 164.047 | 159.047 | 164.047 | 184.55 | 10791.41 |
376 | 2022.07.11 01:40 | t/p | 115 | 0.10 | 164.386 | 159.386 | 164.386 | 184.55 | 10975.96 |
377 | 2022.07.11 04:00 | buy | 132 | 0.10 | 164.268 | 0.000 | 0.000 | ||
378 | 2022.07.11 04:00 | modify | 132 | 0.10 | 164.268 | 161.768 | 166.768 | ||
379 | 2022.07.11 08:00 | buy | 133 | 0.10 | 163.638 | 0.000 | 0.000 | ||
380 | 2022.07.11 08:00 | modify | 133 | 0.10 | 163.638 | 161.138 | 166.138 | ||
381 | 2022.07.11 12:00 | buy | 134 | 0.10 | 163.953 | 0.000 | 0.000 | ||
382 | 2022.07.11 12:00 | modify | 134 | 0.10 | 163.953 | 161.453 | 166.453 | ||
383 | 2022.07.11 16:00 | close | 132 | 0.10 | 163.428 | 161.768 | 166.768 | -60.28 | 10915.68 |
384 | 2022.07.11 16:00 | buy | 135 | 0.10 | 163.468 | 0.000 | 0.000 | ||
385 | 2022.07.11 16:00 | modify | 135 | 0.10 | 163.468 | 160.968 | 165.968 | ||
386 | 2022.07.11 20:00 | close | 134 | 0.10 | 163.403 | 161.453 | 166.453 | -39.47 | 10876.21 |
387 | 2022.07.11 20:00 | buy | 136 | 0.10 | 163.443 | 0.000 | 0.000 | ||
388 | 2022.07.11 20:00 | modify | 136 | 0.10 | 163.443 | 160.943 | 165.943 | ||
389 | 2022.07.12 04:00 | close | 129 | 0.10 | 163.002 | 161.432 | 166.432 | -64.70 | 10811.51 |
390 | 2022.07.12 04:00 | buy | 137 | 0.10 | 163.042 | 0.000 | 0.000 | ||
391 | 2022.07.12 04:00 | modify | 137 | 0.10 | 163.042 | 160.542 | 165.542 | ||
392 | 2022.07.12 08:00 | close | 131 | 0.10 | 162.596 | 161.321 | 166.321 | -86.88 | 10724.63 |
393 | 2022.07.12 08:00 | buy | 138 | 0.10 | 162.636 | 0.000 | 0.000 | ||
394 | 2022.07.12 08:00 | modify | 138 | 0.10 | 162.636 | 160.136 | 165.136 | ||
395 | 2022.07.12 16:00 | close | 130 | 0.10 | 162.717 | 161.233 | 166.233 | -70.87 | 10653.76 |
396 | 2022.07.12 16:00 | buy | 139 | 0.10 | 162.757 | 0.000 | 0.000 | ||
397 | 2022.07.12 16:00 | modify | 139 | 0.10 | 162.757 | 160.257 | 165.257 | ||
398 | 2022.07.12 20:00 | close | 133 | 0.10 | 162.645 | 161.138 | 166.138 | -70.24 | 10583.52 |
399 | 2022.07.12 20:00 | buy | 140 | 0.10 | 162.685 | 0.000 | 0.000 | ||
400 | 2022.07.12 20:00 | modify | 140 | 0.10 | 162.685 | 160.185 | 165.185 | ||
401 | 2022.07.13 00:00 | close | 124 | 0.10 | 162.396 | 161.072 | 166.072 | -80.29 | 10503.23 |
402 | 2022.07.13 00:00 | buy | 141 | 0.10 | 162.436 | 0.000 | 0.000 | ||
403 | 2022.07.13 00:00 | modify | 141 | 0.10 | 162.436 | 159.936 | 164.936 | ||
404 | 2022.07.13 04:00 | close | 125 | 0.10 | 163.249 | 161.029 | 166.029 | -17.02 | 10486.21 |
405 | 2022.07.13 04:00 | buy | 142 | 0.10 | 163.289 | 0.000 | 0.000 | ||
406 | 2022.07.13 04:00 | modify | 142 | 0.10 | 163.289 | 160.789 | 165.789 | ||
407 | 2022.07.13 08:00 | close | 135 | 0.10 | 163.132 | 160.968 | 165.968 | -22.07 | 10464.14 |
408 | 2022.07.13 08:00 | buy | 143 | 0.10 | 163.172 | 0.000 | 0.000 | ||
409 | 2022.07.13 08:00 | modify | 143 | 0.10 | 163.172 | 160.672 | 165.672 | ||
410 | 2022.07.13 12:00 | close | 136 | 0.10 | 163.554 | 160.943 | 165.943 | 10.02 | 10474.16 |
411 | 2022.07.13 12:00 | buy | 144 | 0.10 | 163.594 | 0.000 | 0.000 | ||
412 | 2022.07.13 12:00 | modify | 144 | 0.10 | 163.594 | 161.094 | 166.094 | ||
413 | 2022.07.13 16:00 | close | 144 | 0.10 | 163.657 | 161.094 | 166.094 | 4.52 | 10478.68 |
414 | 2022.07.13 16:00 | buy | 145 | 0.10 | 163.697 | 0.000 | 0.000 | ||
415 | 2022.07.13 16:00 | modify | 145 | 0.10 | 163.697 | 161.197 | 166.197 | ||
416 | 2022.07.13 20:00 | close | 145 | 0.10 | 163.295 | 161.197 | 166.197 | -28.85 | 10449.83 |
417 | 2022.07.13 20:00 | buy | 146 | 0.10 | 163.335 | 0.000 | 0.000 | ||
418 | 2022.07.13 20:00 | modify | 146 | 0.10 | 163.335 | 160.835 | 165.835 | ||
419 | 2022.07.14 00:00 | close | 146 | 0.10 | 163.277 | 160.835 | 165.835 | -1.08 | 10448.75 |
420 | 2022.07.14 00:00 | buy | 147 | 0.10 | 163.317 | 0.000 | 0.000 | ||
421 | 2022.07.14 00:00 | modify | 147 | 0.10 | 163.317 | 160.817 | 165.817 | ||
422 | 2022.07.14 04:00 | close | 147 | 0.10 | 163.840 | 160.817 | 165.817 | 37.53 | 10486.28 |
423 | 2022.07.14 04:00 | buy | 148 | 0.10 | 163.880 | 0.000 | 0.000 | ||
424 | 2022.07.14 04:00 | modify | 148 | 0.10 | 163.880 | 161.380 | 166.380 | ||
425 | 2022.07.14 07:20 | t/p | 114 | 0.10 | 164.519 | 159.519 | 164.519 | 189.68 | 10675.96 |
426 | 2022.07.14 07:30 | t/p | 116 | 0.10 | 164.603 | 159.603 | 164.603 | 189.68 | 10865.63 |
427 | 2022.07.14 07:30 | t/p | 118 | 0.10 | 164.559 | 159.559 | 164.559 | 189.68 | 11055.31 |
428 | 2022.07.14 07:30 | t/p | 119 | 0.10 | 164.614 | 159.614 | 164.614 | 186.60 | 11241.91 |
429 | 2022.07.14 07:30 | t/p | 120 | 0.10 | 164.696 | 159.696 | 164.696 | 186.61 | 11428.51 |
430 | 2022.07.14 07:30 | t/p | 127 | 0.10 | 164.773 | 159.773 | 164.773 | 185.57 | 11614.08 |
431 | 2022.07.14 07:40 | t/p | 113 | 0.10 | 164.882 | 159.882 | 164.882 | 190.71 | 11804.80 |
432 | 2022.07.14 07:40 | t/p | 121 | 0.10 | 165.048 | 160.048 | 165.048 | 186.61 | 11991.40 |
433 | 2022.07.14 07:40 | t/p | 122 | 0.10 | 165.022 | 160.022 | 165.022 | 186.60 | 12178.00 |
434 | 2022.07.14 07:40 | t/p | 138 | 0.10 | 165.136 | 160.136 | 165.136 | 183.52 | 12361.52 |
435 | 2022.07.14 07:40 | t/p | 141 | 0.10 | 164.936 | 159.936 | 164.936 | 182.50 | 12544.02 |
436 | 2022.07.14 08:15 | t/p | 140 | 0.10 | 165.185 | 160.185 | 165.185 | 183.53 | 12727.54 |
437 | 2022.07.14 12:00 | sell | 149 | 0.10 | 164.202 | 0.000 | 0.000 | ||
438 | 2022.07.14 12:00 | modify | 149 | 0.10 | 164.202 | 166.702 | 161.702 | ||
439 | 2022.07.14 12:00 | close | 148 | 0.10 | 164.202 | 161.380 | 166.380 | 23.10 | 12750.64 |
440 | 2022.07.14 12:00 | close | 143 | 0.10 | 164.202 | 160.672 | 165.672 | 77.00 | 12827.64 |
441 | 2022.07.14 12:00 | close | 142 | 0.10 | 164.202 | 160.789 | 165.789 | 68.60 | 12896.24 |
442 | 2022.07.14 12:00 | close | 139 | 0.10 | 164.202 | 160.257 | 165.257 | 107.81 | 13004.05 |
443 | 2022.07.14 12:00 | close | 137 | 0.10 | 164.202 | 160.542 | 165.542 | 87.35 | 13091.39 |
444 | 2022.07.14 12:00 | close | 128 | 0.10 | 164.202 | 160.504 | 165.504 | 92.13 | 13183.52 |
445 | 2022.07.14 12:00 | close | 126 | 0.10 | 164.202 | 160.564 | 165.564 | 87.83 | 13271.35 |
446 | 2022.07.14 12:00 | close | 123 | 0.10 | 164.202 | 160.650 | 165.650 | 82.68 | 13354.03 |
447 | 2022.07.14 16:00 | sell | 150 | 0.10 | 164.295 | 0.000 | 0.000 | ||
448 | 2022.07.14 16:00 | modify | 150 | 0.10 | 164.295 | 166.795 | 161.795 | ||
449 | 2022.07.14 20:00 | sell | 151 | 0.10 | 164.222 | 0.000 | 0.000 | ||
450 | 2022.07.14 20:00 | modify | 151 | 0.10 | 164.222 | 166.722 | 161.722 | ||
451 | 2022.07.15 00:00 | sell | 152 | 0.10 | 164.551 | 0.000 | 0.000 | ||
452 | 2022.07.15 00:00 | modify | 152 | 0.10 | 164.551 | 167.051 | 162.051 | ||
453 | 2022.07.15 04:00 | sell | 153 | 0.10 | 164.422 | 0.000 | 0.000 | ||
454 | 2022.07.15 04:00 | modify | 153 | 0.10 | 164.422 | 166.922 | 161.922 | ||
455 | 2022.07.15 08:00 | sell | 154 | 0.10 | 164.362 | 0.000 | 0.000 | ||
456 | 2022.07.15 08:00 | modify | 154 | 0.10 | 164.362 | 166.862 | 161.862 | ||
457 | 2022.07.15 12:00 | sell | 155 | 0.10 | 164.125 | 0.000 | 0.000 | ||
458 | 2022.07.15 12:00 | modify | 155 | 0.10 | 164.125 | 166.625 | 161.625 | ||
459 | 2022.07.15 16:00 | sell | 156 | 0.10 | 164.318 | 0.000 | 0.000 | ||
460 | 2022.07.15 16:00 | modify | 156 | 0.10 | 164.318 | 166.818 | 161.818 | ||
461 | 2022.07.15 20:00 | sell | 157 | 0.10 | 164.389 | 0.000 | 0.000 | ||
462 | 2022.07.15 20:00 | modify | 157 | 0.10 | 164.389 | 166.889 | 161.889 | ||
463 | 2022.07.18 00:00 | sell | 158 | 0.10 | 164.426 | 0.000 | 0.000 | ||
464 | 2022.07.18 00:00 | modify | 158 | 0.10 | 164.426 | 166.926 | 161.926 | ||
465 | 2022.07.18 04:00 | sell | 159 | 0.10 | 164.581 | 0.000 | 0.000 | ||
466 | 2022.07.18 04:00 | modify | 159 | 0.10 | 164.581 | 167.081 | 162.081 | ||
467 | 2022.07.18 08:00 | sell | 160 | 0.10 | 164.989 | 0.000 | 0.000 | ||
468 | 2022.07.18 08:00 | modify | 160 | 0.10 | 164.989 | 167.489 | 162.489 | ||
469 | 2022.07.18 20:00 | sell | 161 | 0.10 | 165.046 | 0.000 | 0.000 | ||
470 | 2022.07.18 20:00 | modify | 161 | 0.10 | 165.046 | 167.546 | 162.546 | ||
471 | 2022.07.19 00:00 | sell | 162 | 0.10 | 165.193 | 0.000 | 0.000 | ||
472 | 2022.07.19 00:00 | modify | 162 | 0.10 | 165.193 | 167.693 | 162.693 | ||
473 | 2022.07.19 04:00 | sell | 163 | 0.10 | 164.786 | 0.000 | 0.000 | ||
474 | 2022.07.19 04:00 | modify | 163 | 0.10 | 164.786 | 167.286 | 162.286 | ||
475 | 2022.07.19 08:00 | sell | 164 | 0.10 | 165.411 | 0.000 | 0.000 | ||
476 | 2022.07.19 08:00 | modify | 164 | 0.10 | 165.411 | 167.911 | 162.911 | ||
477 | 2022.07.19 12:00 | sell | 165 | 0.10 | 165.240 | 0.000 | 0.000 | ||
478 | 2022.07.19 12:00 | modify | 165 | 0.10 | 165.240 | 167.740 | 162.740 | ||
479 | 2022.07.19 16:00 | sell | 166 | 0.10 | 165.816 | 0.000 | 0.000 | ||
480 | 2022.07.19 16:00 | modify | 166 | 0.10 | 165.816 | 168.316 | 163.316 | ||
481 | 2022.07.19 20:00 | sell | 167 | 0.10 | 165.843 | 0.000 | 0.000 | ||
482 | 2022.07.19 20:00 | modify | 167 | 0.10 | 165.843 | 168.343 | 163.343 | ||
483 | 2022.07.20 00:00 | sell | 168 | 0.10 | 165.848 | 0.000 | 0.000 | ||
484 | 2022.07.20 00:00 | modify | 168 | 0.10 | 165.848 | 168.348 | 163.348 | ||
485 | 2022.07.20 04:00 | close | 155 | 0.10 | 166.096 | 166.625 | 161.625 | -145.42 | 13208.61 |
486 | 2022.07.20 04:00 | sell | 169 | 0.10 | 166.056 | 0.000 | 0.000 | ||
487 | 2022.07.20 04:00 | modify | 169 | 0.10 | 166.056 | 168.556 | 163.556 | ||
488 | 2022.07.20 08:00 | close | 149 | 0.10 | 165.655 | 166.702 | 161.702 | -109.61 | 13099.00 |
489 | 2022.07.20 08:00 | sell | 170 | 0.10 | 165.615 | 0.000 | 0.000 | ||
490 | 2022.07.20 08:00 | modify | 170 | 0.10 | 165.615 | 168.115 | 163.115 | ||
491 | 2022.07.20 12:00 | close | 151 | 0.10 | 165.435 | 166.722 | 161.722 | -92.40 | 13006.60 |
492 | 2022.07.20 12:00 | sell | 171 | 0.10 | 165.395 | 0.000 | 0.000 | ||
493 | 2022.07.20 12:00 | modify | 171 | 0.10 | 165.395 | 167.895 | 162.895 | ||
494 | 2022.07.20 16:00 | close | 150 | 0.10 | 165.671 | 166.795 | 161.795 | -104.09 | 12902.52 |
495 | 2022.07.20 16:00 | sell | 172 | 0.10 | 165.631 | 0.000 | 0.000 | ||
496 | 2022.07.20 16:00 | modify | 172 | 0.10 | 165.631 | 168.131 | 163.131 | ||
497 | 2022.07.20 20:00 | close | 156 | 0.10 | 165.556 | 166.818 | 161.818 | -92.84 | 12809.67 |
498 | 2022.07.20 20:00 | sell | 173 | 0.10 | 165.516 | 0.000 | 0.000 | ||
499 | 2022.07.20 20:00 | modify | 173 | 0.10 | 165.516 | 168.016 | 163.016 | ||
500 | 2022.07.21 00:00 | close | 154 | 0.10 | 165.691 | 166.862 | 161.862 | -103.41 | 12706.27 |
501 | 2022.07.21 00:00 | sell | 174 | 0.10 | 165.651 | 0.000 | 0.000 | ||
502 | 2022.07.21 00:00 | modify | 174 | 0.10 | 165.651 | 168.151 | 163.151 | ||
503 | 2022.07.21 04:00 | close | 157 | 0.10 | 165.693 | 166.889 | 161.889 | -101.62 | 12604.65 |
504 | 2022.07.21 04:00 | sell | 175 | 0.10 | 165.653 | 0.000 | 0.000 | ||
505 | 2022.07.21 04:00 | modify | 175 | 0.10 | 165.653 | 168.153 | 163.153 | ||
506 | 2022.07.21 08:00 | close | 153 | 0.10 | 165.535 | 166.922 | 161.922 | -87.92 | 12516.73 |
507 | 2022.07.21 08:00 | sell | 176 | 0.10 | 165.495 | 0.000 | 0.000 | ||
508 | 2022.07.21 08:00 | modify | 176 | 0.10 | 165.495 | 167.995 | 162.995 | ||
509 | 2022.07.21 12:00 | close | 158 | 0.10 | 165.452 | 166.926 | 161.926 | -80.32 | 12436.41 |
510 | 2022.07.21 12:00 | sell | 177 | 0.10 | 165.412 | 0.000 | 0.000 | ||
511 | 2022.07.21 12:00 | modify | 177 | 0.10 | 165.412 | 167.912 | 162.912 | ||
512 | 2022.07.21 16:00 | close | 152 | 0.10 | 165.162 | 167.051 | 162.051 | -51.90 | 12384.52 |
513 | 2022.07.21 16:00 | sell | 178 | 0.10 | 165.122 | 0.000 | 0.000 | ||
514 | 2022.07.21 16:00 | modify | 178 | 0.10 | 165.122 | 167.622 | 162.622 | ||
515 | 2022.07.22 04:00 | close | 159 | 0.10 | 164.721 | 167.081 | 162.081 | -18.11 | 12366.41 |
516 | 2022.07.22 04:00 | buy | 179 | 0.10 | 164.721 | 0.000 | 0.000 | ||
517 | 2022.07.22 04:00 | modify | 179 | 0.10 | 164.721 | 162.221 | 167.221 | ||
518 | 2022.07.22 04:00 | close | 178 | 0.10 | 164.721 | 167.622 | 162.622 | 27.43 | 12393.84 |
519 | 2022.07.22 04:00 | close | 177 | 0.10 | 164.721 | 167.912 | 162.912 | 48.23 | 12442.06 |
520 | 2022.07.22 04:00 | close | 176 | 0.10 | 164.721 | 167.995 | 162.995 | 54.19 | 12496.25 |
521 | 2022.07.22 04:00 | close | 175 | 0.10 | 164.721 | 168.153 | 163.153 | 65.52 | 12561.76 |
522 | 2022.07.22 04:00 | close | 174 | 0.10 | 164.721 | 168.151 | 163.151 | 65.38 | 12627.14 |
523 | 2022.07.22 04:00 | close | 173 | 0.10 | 164.721 | 168.016 | 163.016 | 51.65 | 12678.79 |
524 | 2022.07.22 04:00 | close | 172 | 0.10 | 164.721 | 168.131 | 163.131 | 59.90 | 12738.69 |
525 | 2022.07.22 04:00 | close | 171 | 0.10 | 164.721 | 167.895 | 162.895 | 42.97 | 12781.67 |
526 | 2022.07.22 04:00 | close | 170 | 0.10 | 164.721 | 168.115 | 163.115 | 58.76 | 12840.43 |
527 | 2022.07.22 04:00 | close | 169 | 0.10 | 164.721 | 168.556 | 163.556 | 90.39 | 12930.82 |
528 | 2022.07.22 04:00 | close | 168 | 0.10 | 164.721 | 168.348 | 163.348 | 75.47 | 13006.30 |
529 | 2022.07.22 04:00 | close | 167 | 0.10 | 164.721 | 168.343 | 163.343 | 73.77 | 13080.06 |
530 | 2022.07.22 04:00 | close | 166 | 0.10 | 164.721 | 168.316 | 163.316 | 71.83 | 13151.89 |
531 | 2022.07.22 04:00 | close | 165 | 0.10 | 164.721 | 167.740 | 162.740 | 30.51 | 13182.40 |
532 | 2022.07.22 04:00 | close | 164 | 0.10 | 164.721 | 167.911 | 162.911 | 42.78 | 13225.18 |
533 | 2022.07.22 04:00 | close | 163 | 0.10 | 164.721 | 167.286 | 162.286 | -2.06 | 13223.12 |
534 | 2022.07.22 04:00 | close | 162 | 0.10 | 164.721 | 167.693 | 162.693 | 27.14 | 13250.26 |
535 | 2022.07.22 04:00 | close | 161 | 0.10 | 164.721 | 167.546 | 162.546 | 15.25 | 13265.51 |
536 | 2022.07.22 04:00 | close | 160 | 0.10 | 164.721 | 167.489 | 162.489 | 11.16 | 13276.67 |
537 | 2022.07.25 00:00 | buy | 180 | 0.10 | 163.444 | 0.000 | 0.000 | ||
538 | 2022.07.25 00:00 | modify | 180 | 0.10 | 163.444 | 160.944 | 165.944 | ||
539 | 2022.07.25 04:00 | buy | 181 | 0.10 | 163.363 | 0.000 | 0.000 | ||
540 | 2022.07.25 04:00 | modify | 181 | 0.10 | 163.363 | 160.863 | 165.863 | ||
541 | 2022.07.25 08:00 | buy | 182 | 0.10 | 163.628 | 0.000 | 0.000 | ||
542 | 2022.07.25 08:00 | modify | 182 | 0.10 | 163.628 | 161.128 | 166.128 | ||
543 | 2022.07.25 12:00 | buy | 183 | 0.10 | 164.777 | 0.000 | 0.000 | ||
544 | 2022.07.25 12:00 | modify | 183 | 0.10 | 164.777 | 162.277 | 167.277 | ||
545 | 2022.07.25 16:00 | buy | 184 | 0.10 | 164.655 | 0.000 | 0.000 | ||
546 | 2022.07.25 16:00 | modify | 184 | 0.10 | 164.655 | 162.155 | 167.155 | ||
547 | 2022.07.25 20:00 | buy | 185 | 0.10 | 164.734 | 0.000 | 0.000 | ||
548 | 2022.07.25 20:00 | modify | 185 | 0.10 | 164.734 | 162.234 | 167.234 | ||
549 | 2022.07.26 00:00 | buy | 186 | 0.10 | 164.464 | 0.000 | 0.000 | ||
550 | 2022.07.26 00:00 | modify | 186 | 0.10 | 164.464 | 161.964 | 166.964 | ||
551 | 2022.07.26 04:00 | buy | 187 | 0.10 | 164.794 | 0.000 | 0.000 | ||
552 | 2022.07.26 04:00 | modify | 187 | 0.10 | 164.794 | 162.294 | 167.294 | ||
553 | 2022.07.26 08:00 | buy | 188 | 0.10 | 164.630 | 0.000 | 0.000 | ||
554 | 2022.07.26 08:00 | modify | 188 | 0.10 | 164.630 | 162.130 | 167.130 | ||
555 | 2022.07.26 12:00 | buy | 189 | 0.10 | 163.765 | 0.000 | 0.000 | ||
556 | 2022.07.26 12:00 | modify | 189 | 0.10 | 163.765 | 161.265 | 166.265 | ||
557 | 2022.07.26 16:00 | buy | 190 | 0.10 | 164.462 | 0.000 | 0.000 | ||
558 | 2022.07.26 16:00 | modify | 190 | 0.10 | 164.462 | 161.962 | 166.962 | ||
559 | 2022.07.26 20:00 | buy | 191 | 0.10 | 164.513 | 0.000 | 0.000 | ||
560 | 2022.07.26 20:00 | modify | 191 | 0.10 | 164.513 | 162.013 | 167.013 | ||
561 | 2022.07.27 00:00 | buy | 192 | 0.10 | 164.878 | 0.000 | 0.000 | ||
562 | 2022.07.27 00:00 | modify | 192 | 0.10 | 164.878 | 162.378 | 167.378 | ||
563 | 2022.07.27 04:00 | buy | 193 | 0.10 | 165.059 | 0.000 | 0.000 | ||
564 | 2022.07.27 04:00 | modify | 193 | 0.10 | 165.059 | 162.559 | 167.559 | ||
565 | 2022.07.27 08:00 | buy | 194 | 0.10 | 165.117 | 0.000 | 0.000 | ||
566 | 2022.07.27 08:00 | modify | 194 | 0.10 | 165.117 | 162.617 | 167.617 | ||
567 | 2022.07.27 12:00 | buy | 195 | 0.10 | 165.052 | 0.000 | 0.000 | ||
568 | 2022.07.27 12:00 | modify | 195 | 0.10 | 165.052 | 162.552 | 167.552 | ||
569 | 2022.07.27 16:00 | buy | 196 | 0.10 | 165.193 | 0.000 | 0.000 | ||
570 | 2022.07.27 16:00 | modify | 196 | 0.10 | 165.193 | 162.693 | 167.693 | ||
571 | 2022.07.27 18:40 | t/p | 180 | 0.10 | 165.944 | 160.944 | 165.944 | 181.46 | 13458.14 |
572 | 2022.07.27 18:40 | t/p | 181 | 0.10 | 165.863 | 160.863 | 165.863 | 181.47 | 13639.61 |
573 | 2022.07.27 19:30 | t/p | 182 | 0.10 | 166.128 | 161.128 | 166.128 | 181.47 | 13821.08 |
574 | 2022.07.27 19:40 | t/p | 189 | 0.10 | 166.265 | 161.265 | 166.265 | 180.45 | 14001.53 |
575 | 2022.07.28 00:00 | sell | 197 | 0.10 | 165.537 | 0.000 | 0.000 | ||
576 | 2022.07.28 00:00 | modify | 197 | 0.10 | 165.537 | 168.037 | 163.037 | ||
577 | 2022.07.28 00:00 | close | 196 | 0.10 | 165.537 | 162.693 | 167.693 | 27.77 | 14029.30 |
578 | 2022.07.28 00:00 | close | 195 | 0.10 | 165.537 | 162.552 | 167.552 | 37.88 | 14067.18 |
579 | 2022.07.28 00:00 | close | 194 | 0.10 | 165.537 | 162.617 | 167.617 | 33.22 | 14100.40 |
580 | 2022.07.28 00:00 | close | 193 | 0.10 | 165.537 | 162.559 | 167.559 | 37.38 | 14137.78 |
581 | 2022.07.28 00:00 | close | 192 | 0.10 | 165.537 | 162.378 | 167.378 | 50.37 | 14188.15 |
582 | 2022.07.28 00:00 | close | 191 | 0.10 | 165.537 | 162.013 | 167.013 | 77.60 | 14265.75 |
583 | 2022.07.28 00:00 | close | 190 | 0.10 | 165.537 | 161.962 | 166.962 | 81.26 | 14347.00 |
584 | 2022.07.28 00:00 | close | 188 | 0.10 | 165.537 | 162.130 | 167.130 | 69.20 | 14416.20 |
585 | 2022.07.28 00:00 | close | 187 | 0.10 | 165.537 | 162.294 | 167.294 | 57.43 | 14473.63 |
586 | 2022.07.28 00:00 | close | 186 | 0.10 | 165.537 | 161.964 | 166.964 | 81.11 | 14554.73 |
587 | 2022.07.28 00:00 | close | 185 | 0.10 | 165.537 | 162.234 | 167.234 | 62.76 | 14617.49 |
588 | 2022.07.28 00:00 | close | 184 | 0.10 | 165.537 | 162.155 | 167.155 | 68.43 | 14685.93 |
589 | 2022.07.28 00:00 | close | 183 | 0.10 | 165.537 | 162.277 | 167.277 | 59.67 | 14745.60 |
590 | 2022.07.28 00:00 | close | 179 | 0.10 | 165.537 | 162.221 | 167.221 | 64.72 | 14810.32 |
591 | 2022.07.28 04:00 | sell | 198 | 0.10 | 164.657 | 0.000 | 0.000 | ||
592 | 2022.07.28 04:00 | modify | 198 | 0.10 | 164.657 | 167.157 | 162.157 | ||
593 | 2022.07.28 08:00 | sell | 199 | 0.10 | 165.186 | 0.000 | 0.000 | ||
594 | 2022.07.28 08:00 | modify | 199 | 0.10 | 165.186 | 167.686 | 162.686 | ||
595 | 2022.07.28 12:00 | sell | 200 | 0.10 | 164.482 | 0.000 | 0.000 | ||
596 | 2022.07.28 12:00 | modify | 200 | 0.10 | 164.482 | 166.982 | 161.982 | ||
597 | 2022.07.28 15:40 | t/p | 197 | 0.10 | 163.037 | 168.037 | 163.037 | 179.34 | 14989.66 |
598 | 2022.07.28 16:00 | sell | 201 | 0.10 | 163.031 | 0.000 | 0.000 | ||
599 | 2022.07.28 16:00 | modify | 201 | 0.10 | 163.031 | 165.531 | 160.531 | ||
600 | 2022.07.28 20:00 | sell | 202 | 0.10 | 163.373 | 0.000 | 0.000 | ||
601 | 2022.07.28 20:00 | modify | 202 | 0.10 | 163.373 | 165.873 | 160.873 | ||
602 | 2022.07.29 00:00 | sell | 203 | 0.10 | 163.599 | 0.000 | 0.000 | ||
603 | 2022.07.29 00:00 | modify | 203 | 0.10 | 163.599 | 166.099 | 161.099 | ||
604 | 2022.07.29 03:30 | t/p | 199 | 0.10 | 162.686 | 167.686 | 162.686 | 178.00 | 15167.66 |
605 | 2022.07.29 04:00 | sell | 204 | 0.10 | 162.322 | 0.000 | 0.000 | ||
606 | 2022.07.29 04:00 | modify | 204 | 0.10 | 162.322 | 164.822 | 159.822 | ||
607 | 2022.07.29 05:40 | t/p | 198 | 0.10 | 162.157 | 167.157 | 162.157 | 178.00 | 15345.65 |
608 | 2022.07.29 08:00 | sell | 205 | 0.10 | 162.163 | 0.000 | 0.000 | ||
609 | 2022.07.29 08:00 | modify | 205 | 0.10 | 162.163 | 164.663 | 159.663 | ||
610 | 2022.07.29 08:20 | t/p | 200 | 0.10 | 161.982 | 166.982 | 161.982 | 178.01 | 15523.66 |
611 | 2022.07.29 12:00 | sell | 206 | 0.10 | 162.187 | 0.000 | 0.000 | ||
612 | 2022.07.29 12:00 | modify | 206 | 0.10 | 162.187 | 164.687 | 159.687 | ||
613 | 2022.07.29 16:00 | sell | 207 | 0.10 | 162.279 | 0.000 | 0.000 | ||
614 | 2022.07.29 16:00 | modify | 207 | 0.10 | 162.279 | 164.779 | 159.779 | ||
615 | 2022.07.29 20:00 | sell | 208 | 0.10 | 162.382 | 0.000 | 0.000 | ||
616 | 2022.07.29 20:00 | modify | 208 | 0.10 | 162.382 | 164.882 | 159.882 | ||
617 | 2022.08.01 00:00 | sell | 209 | 0.10 | 162.276 | 0.000 | 0.000 | ||
618 | 2022.08.01 00:00 | modify | 209 | 0.10 | 162.276 | 164.776 | 159.776 | ||
619 | 2022.08.01 01:40 | t/p | 203 | 0.10 | 161.099 | 166.099 | 161.099 | 178.00 | 15701.65 |
620 | 2022.08.01 08:00 | buy | 210 | 0.10 | 161.701 | 0.000 | 0.000 | ||
621 | 2022.08.01 08:00 | modify | 210 | 0.10 | 161.701 | 159.201 | 164.201 | ||
622 | 2022.08.01 08:00 | close | 209 | 0.10 | 161.701 | 164.776 | 159.776 | 41.25 | 15742.90 |
623 | 2022.08.01 08:00 | close | 208 | 0.10 | 161.701 | 164.882 | 159.882 | 47.52 | 15790.42 |
624 | 2022.08.01 08:00 | close | 207 | 0.10 | 161.701 | 164.779 | 159.779 | 40.13 | 15830.54 |
625 | 2022.08.01 08:00 | close | 206 | 0.10 | 161.701 | 164.687 | 159.687 | 33.53 | 15864.07 |
626 | 2022.08.01 08:00 | close | 205 | 0.10 | 161.701 | 164.663 | 159.663 | 31.81 | 15895.88 |
627 | 2022.08.01 08:00 | close | 204 | 0.10 | 161.701 | 164.822 | 159.822 | 43.21 | 15939.08 |
628 | 2022.08.01 08:00 | close | 202 | 0.10 | 161.701 | 165.873 | 160.873 | 117.26 | 16056.34 |
629 | 2022.08.01 08:00 | close | 201 | 0.10 | 161.701 | 165.531 | 160.531 | 92.73 | 16149.07 |
630 | 2022.08.01 12:00 | buy | 211 | 0.10 | 161.932 | 0.000 | 0.000 | ||
631 | 2022.08.01 12:00 | modify | 211 | 0.10 | 161.932 | 159.432 | 164.432 | ||
632 | 2022.08.01 16:00 | buy | 212 | 0.10 | 161.844 | 0.000 | 0.000 | ||
633 | 2022.08.01 16:00 | modify | 212 | 0.10 | 161.844 | 159.344 | 164.344 | ||
634 | 2022.08.01 20:00 | buy | 213 | 0.10 | 161.378 | 0.000 | 0.000 | ||
635 | 2022.08.01 20:00 | modify | 213 | 0.10 | 161.378 | 158.878 | 163.878 | ||
636 | 2022.08.02 07:40 | s/l | 211 | 0.10 | 159.432 | 159.432 | 164.432 | -178.38 | 15970.69 |
637 | 2022.08.02 12:00 | buy | 214 | 0.10 | 160.066 | 0.000 | 0.000 | ||
638 | 2022.08.02 12:00 | modify | 214 | 0.10 | 160.066 | 157.566 | 162.566 | ||
639 | 2022.08.02 16:00 | buy | 215 | 0.10 | 161.709 | 0.000 | 0.000 | ||
640 | 2022.08.02 16:00 | modify | 215 | 0.10 | 161.709 | 159.209 | 164.209 | ||
641 | 2022.08.02 20:00 | buy | 216 | 0.10 | 161.951 | 0.000 | 0.000 | ||
642 | 2022.08.02 20:00 | modify | 216 | 0.10 | 161.951 | 159.451 | 164.451 | ||
643 | 2022.08.03 00:00 | buy | 217 | 0.10 | 161.952 | 0.000 | 0.000 | ||
644 | 2022.08.03 00:00 | modify | 217 | 0.10 | 161.952 | 159.452 | 164.452 | ||
645 | 2022.08.03 01:05 | t/p | 214 | 0.10 | 162.566 | 157.566 | 162.566 | 180.44 | 16151.13 |
646 | 2022.08.03 04:00 | buy | 218 | 0.10 | 161.631 | 0.000 | 0.000 | ||
647 | 2022.08.03 04:00 | modify | 218 | 0.10 | 161.631 | 159.131 | 164.131 | ||
648 | 2022.08.03 08:00 | buy | 219 | 0.10 | 162.429 | 0.000 | 0.000 | ||
649 | 2022.08.03 08:00 | modify | 219 | 0.10 | 162.429 | 159.929 | 164.929 | ||
650 | 2022.08.03 12:00 | buy | 220 | 0.10 | 162.732 | 0.000 | 0.000 | ||
651 | 2022.08.03 12:00 | modify | 220 | 0.10 | 162.732 | 160.232 | 165.232 | ||
652 | 2022.08.03 16:00 | buy | 221 | 0.10 | 162.837 | 0.000 | 0.000 | ||
653 | 2022.08.03 16:00 | modify | 221 | 0.10 | 162.837 | 160.337 | 165.337 | ||
654 | 2022.08.03 20:00 | buy | 222 | 0.10 | 162.728 | 0.000 | 0.000 | ||
655 | 2022.08.03 20:00 | modify | 222 | 0.10 | 162.728 | 160.228 | 165.228 | ||
656 | 2022.08.04 00:00 | buy | 223 | 0.10 | 162.591 | 0.000 | 0.000 | ||
657 | 2022.08.04 00:00 | modify | 223 | 0.10 | 162.591 | 160.091 | 165.091 | ||
658 | 2022.08.04 04:00 | buy | 224 | 0.10 | 162.592 | 0.000 | 0.000 | ||
659 | 2022.08.04 04:00 | modify | 224 | 0.10 | 162.592 | 160.092 | 165.092 | ||
660 | 2022.08.04 08:00 | buy | 225 | 0.10 | 163.251 | 0.000 | 0.000 | ||
661 | 2022.08.04 08:00 | modify | 225 | 0.10 | 163.251 | 160.751 | 165.751 | ||
662 | 2022.08.04 11:15 | t/p | 213 | 0.10 | 163.878 | 158.878 | 163.878 | 184.54 | 16335.67 |
663 | 2022.08.04 12:00 | buy | 226 | 0.10 | 161.726 | 0.000 | 0.000 | ||
664 | 2022.08.04 12:00 | modify | 226 | 0.10 | 161.726 | 159.226 | 164.226 | ||
665 | 2022.08.04 16:00 | buy | 227 | 0.10 | 161.835 | 0.000 | 0.000 | ||
666 | 2022.08.04 16:00 | modify | 227 | 0.10 | 161.835 | 159.335 | 164.335 | ||
667 | 2022.08.04 20:00 | buy | 228 | 0.10 | 161.724 | 0.000 | 0.000 | ||
668 | 2022.08.04 20:00 | modify | 228 | 0.10 | 161.724 | 159.224 | 164.224 | ||
669 | 2022.08.05 00:00 | buy | 229 | 0.10 | 161.275 | 0.000 | 0.000 | ||
670 | 2022.08.05 00:00 | modify | 229 | 0.10 | 161.275 | 158.775 | 163.775 | ||
671 | 2022.08.05 04:00 | buy | 230 | 0.10 | 161.809 | 0.000 | 0.000 | ||
672 | 2022.08.05 04:00 | modify | 230 | 0.10 | 161.809 | 159.309 | 164.309 | ||
673 | 2022.08.05 08:00 | buy | 231 | 0.10 | 162.063 | 0.000 | 0.000 | ||
674 | 2022.08.05 08:00 | modify | 231 | 0.10 | 162.063 | 159.563 | 164.563 | ||
675 | 2022.08.05 12:00 | buy | 232 | 0.10 | 161.660 | 0.000 | 0.000 | ||
676 | 2022.08.05 12:00 | modify | 232 | 0.10 | 161.660 | 159.160 | 164.160 | ||
677 | 2022.08.05 16:00 | close | 225 | 0.10 | 163.174 | 160.751 | 165.751 | -4.49 | 16331.18 |
678 | 2022.08.05 16:00 | buy | 233 | 0.10 | 163.214 | 0.000 | 0.000 | ||
679 | 2022.08.05 16:00 | modify | 233 | 0.10 | 163.214 | 160.714 | 165.714 | ||
680 | 2022.08.05 20:00 | close | 233 | 0.10 | 162.981 | 160.714 | 165.714 | -16.72 | 16314.46 |
681 | 2022.08.05 20:00 | buy | 234 | 0.10 | 163.021 | 0.000 | 0.000 | ||
682 | 2022.08.05 20:00 | modify | 234 | 0.10 | 163.021 | 160.521 | 165.521 | ||
683 | 2022.08.08 00:00 | close | 234 | 0.10 | 162.887 | 160.521 | 165.521 | -8.59 | 16305.86 |
684 | 2022.08.08 00:00 | buy | 235 | 0.10 | 162.927 | 0.000 | 0.000 | ||
685 | 2022.08.08 00:00 | modify | 235 | 0.10 | 162.927 | 160.427 | 165.427 | ||
686 | 2022.08.08 04:00 | close | 235 | 0.10 | 163.200 | 160.427 | 165.427 | 19.59 | 16325.45 |
687 | 2022.08.08 04:00 | buy | 236 | 0.10 | 163.240 | 0.000 | 0.000 | ||
688 | 2022.08.08 04:00 | modify | 236 | 0.10 | 163.240 | 160.740 | 165.740 | ||
689 | 2022.08.08 07:40 | t/p | 229 | 0.10 | 163.775 | 158.775 | 163.775 | 180.45 | 16505.90 |
690 | 2022.08.08 08:00 | buy | 237 | 0.10 | 163.600 | 0.000 | 0.000 | ||
691 | 2022.08.08 08:00 | modify | 237 | 0.10 | 163.600 | 161.100 | 166.100 | ||
692 | 2022.08.08 12:00 | close | 237 | 0.10 | 163.329 | 161.100 | 166.100 | -19.45 | 16486.45 |
693 | 2022.08.08 12:00 | buy | 238 | 0.10 | 163.369 | 0.000 | 0.000 | ||
694 | 2022.08.08 12:00 | modify | 238 | 0.10 | 163.369 | 160.869 | 165.869 | ||
695 | 2022.08.08 16:00 | close | 238 | 0.10 | 162.959 | 160.869 | 165.869 | -29.42 | 16457.03 |
696 | 2022.08.08 16:00 | buy | 239 | 0.10 | 162.999 | 0.000 | 0.000 | ||
697 | 2022.08.08 16:00 | modify | 239 | 0.10 | 162.999 | 160.499 | 165.499 | ||
698 | 2022.08.08 20:00 | close | 236 | 0.10 | 163.158 | 160.740 | 165.740 | -5.88 | 16451.15 |
699 | 2022.08.08 20:00 | buy | 240 | 0.10 | 163.198 | 0.000 | 0.000 | ||
700 | 2022.08.08 20:00 | modify | 240 | 0.10 | 163.198 | 160.698 | 165.698 | ||
701 | 2022.08.09 00:00 | close | 240 | 0.10 | 162.946 | 160.698 | 165.698 | -17.05 | 16434.10 |
702 | 2022.08.09 00:00 | buy | 241 | 0.10 | 162.986 | 0.000 | 0.000 | ||
703 | 2022.08.09 00:00 | modify | 241 | 0.10 | 162.986 | 160.486 | 165.486 | ||
704 | 2022.08.09 04:00 | close | 241 | 0.10 | 163.029 | 160.486 | 165.486 | 3.08 | 16437.18 |
705 | 2022.08.09 04:00 | buy | 242 | 0.10 | 163.069 | 0.000 | 0.000 | ||
706 | 2022.08.09 04:00 | modify | 242 | 0.10 | 163.069 | 160.569 | 165.569 | ||
707 | 2022.08.09 08:00 | close | 242 | 0.10 | 163.043 | 160.569 | 165.569 | -1.86 | 16435.32 |
708 | 2022.08.09 08:00 | buy | 243 | 0.10 | 163.083 | 0.000 | 0.000 | ||
709 | 2022.08.09 08:00 | modify | 243 | 0.10 | 163.083 | 160.583 | 165.583 | ||
710 | 2022.08.09 12:00 | close | 243 | 0.10 | 163.408 | 160.583 | 165.583 | 23.32 | 16458.64 |
711 | 2022.08.09 12:00 | buy | 244 | 0.10 | 163.448 | 0.000 | 0.000 | ||
712 | 2022.08.09 12:00 | modify | 244 | 0.10 | 163.448 | 160.948 | 165.948 | ||
713 | 2022.08.09 16:00 | close | 244 | 0.10 | 163.117 | 160.948 | 165.948 | -23.75 | 16434.89 |
714 | 2022.08.09 16:00 | buy | 245 | 0.10 | 163.157 | 0.000 | 0.000 | ||
715 | 2022.08.09 16:00 | modify | 245 | 0.10 | 163.157 | 160.657 | 165.657 | ||
716 | 2022.08.09 20:00 | close | 245 | 0.10 | 163.124 | 160.657 | 165.657 | -2.37 | 16432.52 |
717 | 2022.08.09 20:00 | buy | 246 | 0.10 | 163.164 | 0.000 | 0.000 | ||
718 | 2022.08.09 20:00 | modify | 246 | 0.10 | 163.164 | 160.664 | 165.664 | ||
719 | 2022.08.10 00:00 | close | 246 | 0.10 | 163.204 | 160.664 | 165.664 | 3.90 | 16436.41 |
720 | 2022.08.10 00:00 | buy | 247 | 0.10 | 163.244 | 0.000 | 0.000 | ||
721 | 2022.08.10 00:00 | modify | 247 | 0.10 | 163.244 | 160.744 | 165.744 | ||
722 | 2022.08.10 04:00 | close | 247 | 0.10 | 163.047 | 160.744 | 165.744 | -14.14 | 16422.27 |
723 | 2022.08.10 04:00 | buy | 248 | 0.10 | 163.087 | 0.000 | 0.000 | ||
724 | 2022.08.10 04:00 | modify | 248 | 0.10 | 163.087 | 160.587 | 165.587 | ||
725 | 2022.08.10 12:00 | close | 248 | 0.10 | 163.461 | 160.587 | 165.587 | 26.85 | 16449.12 |
726 | 2022.08.10 12:00 | buy | 249 | 0.10 | 163.501 | 0.000 | 0.000 | ||
727 | 2022.08.10 12:00 | modify | 249 | 0.10 | 163.501 | 161.001 | 166.001 | ||
728 | 2022.08.11 04:00 | close | 249 | 0.10 | 162.352 | 161.001 | 166.001 | -79.38 | 16369.74 |
729 | 2022.08.11 04:00 | buy | 250 | 0.10 | 162.392 | 0.000 | 0.000 | ||
730 | 2022.08.11 04:00 | modify | 250 | 0.10 | 162.392 | 159.892 | 164.892 | ||
731 | 2022.08.11 08:00 | close | 239 | 0.10 | 161.896 | 160.499 | 165.499 | -74.03 | 16295.72 |
732 | 2022.08.11 08:00 | buy | 251 | 0.10 | 161.936 | 0.000 | 0.000 | ||
733 | 2022.08.11 08:00 | modify | 251 | 0.10 | 161.936 | 159.436 | 164.436 | ||
734 | 2022.08.11 12:00 | close | 221 | 0.10 | 161.619 | 160.337 | 165.337 | -77.14 | 16218.57 |
735 | 2022.08.11 12:00 | buy | 252 | 0.10 | 161.659 | 0.000 | 0.000 | ||
736 | 2022.08.11 12:00 | modify | 252 | 0.10 | 161.659 | 159.159 | 164.159 | ||
737 | 2022.08.11 16:00 | close | 220 | 0.10 | 162.234 | 160.232 | 165.232 | -25.47 | 16193.10 |
738 | 2022.08.11 16:00 | buy | 253 | 0.10 | 162.274 | 0.000 | 0.000 | ||
739 | 2022.08.11 16:00 | modify | 253 | 0.10 | 162.274 | 159.774 | 164.774 | ||
740 | 2022.08.11 20:00 | close | 222 | 0.10 | 162.264 | 160.228 | 165.228 | -23.03 | 16170.07 |
741 | 2022.08.11 20:00 | buy | 254 | 0.10 | 162.304 | 0.000 | 0.000 | ||
742 | 2022.08.11 20:00 | modify | 254 | 0.10 | 162.304 | 159.804 | 164.804 | ||
743 | 2022.08.12 00:00 | close | 224 | 0.10 | 162.198 | 160.092 | 165.092 | -20.07 | 16150.00 |
744 | 2022.08.12 00:00 | buy | 255 | 0.10 | 162.238 | 0.000 | 0.000 | ||
745 | 2022.08.12 00:00 | modify | 255 | 0.10 | 162.238 | 159.738 | 164.738 | ||
746 | 2022.08.12 04:00 | close | 223 | 0.10 | 162.456 | 160.091 | 165.091 | -1.48 | 16148.52 |
747 | 2022.08.12 04:00 | buy | 256 | 0.10 | 162.496 | 0.000 | 0.000 | ||
748 | 2022.08.12 04:00 | modify | 256 | 0.10 | 162.496 | 159.996 | 164.996 | ||
749 | 2022.08.12 08:00 | close | 256 | 0.10 | 162.316 | 159.996 | 164.996 | -12.92 | 16135.60 |
750 | 2022.08.12 08:00 | buy | 257 | 0.10 | 162.356 | 0.000 | 0.000 | ||
751 | 2022.08.12 08:00 | modify | 257 | 0.10 | 162.356 | 159.856 | 164.856 | ||
752 | 2022.08.12 12:00 | close | 250 | 0.10 | 162.323 | 159.892 | 164.892 | -3.92 | 16131.68 |
753 | 2022.08.12 12:00 | buy | 258 | 0.10 | 162.363 | 0.000 | 0.000 | ||
754 | 2022.08.12 12:00 | modify | 258 | 0.10 | 162.363 | 159.863 | 164.863 | ||
755 | 2022.08.12 16:00 | close | 258 | 0.10 | 162.031 | 159.863 | 164.863 | -23.83 | 16107.85 |
756 | 2022.08.12 16:00 | buy | 259 | 0.10 | 162.071 | 0.000 | 0.000 | ||
757 | 2022.08.12 16:00 | modify | 259 | 0.10 | 162.071 | 159.571 | 164.571 | ||
758 | 2022.08.12 20:00 | close | 257 | 0.10 | 162.001 | 159.856 | 164.856 | -25.47 | 16082.38 |
759 | 2022.08.12 20:00 | buy | 260 | 0.10 | 162.041 | 0.000 | 0.000 | ||
760 | 2022.08.12 20:00 | modify | 260 | 0.10 | 162.041 | 159.541 | 164.541 | ||
761 | 2022.08.15 00:00 | close | 254 | 0.10 | 161.666 | 159.804 | 164.804 | -43.74 | 16038.64 |
762 | 2022.08.15 00:00 | buy | 261 | 0.10 | 161.706 | 0.000 | 0.000 | ||
763 | 2022.08.15 00:00 | modify | 261 | 0.10 | 161.706 | 159.206 | 164.206 | ||
764 | 2022.08.15 08:00 | close | 219 | 0.10 | 161.606 | 159.929 | 164.929 | -46.74 | 15991.90 |
765 | 2022.08.15 08:00 | buy | 262 | 0.10 | 161.646 | 0.000 | 0.000 | ||
766 | 2022.08.15 08:00 | modify | 262 | 0.10 | 161.646 | 159.146 | 164.146 | ||
767 | 2022.08.16 04:00 | close | 253 | 0.10 | 160.656 | 159.774 | 164.774 | -113.04 | 15878.86 |
768 | 2022.08.16 04:00 | buy | 263 | 0.10 | 160.696 | 0.000 | 0.000 | ||
769 | 2022.08.16 04:00 | modify | 263 | 0.10 | 160.696 | 158.196 | 163.196 | ||
770 | 2022.08.16 08:00 | close | 255 | 0.10 | 161.133 | 159.738 | 164.738 | -77.25 | 15801.61 |
771 | 2022.08.16 08:00 | buy | 264 | 0.10 | 161.173 | 0.000 | 0.000 | ||
772 | 2022.08.16 08:00 | modify | 264 | 0.10 | 161.173 | 158.673 | 163.673 | ||
773 | 2022.08.16 12:00 | close | 259 | 0.10 | 161.545 | 159.571 | 164.571 | -35.70 | 15765.92 |
774 | 2022.08.16 12:00 | buy | 265 | 0.10 | 161.585 | 0.000 | 0.000 | ||
775 | 2022.08.16 12:00 | modify | 265 | 0.10 | 161.585 | 159.085 | 164.085 | ||
776 | 2022.08.16 20:00 | close | 260 | 0.10 | 162.298 | 159.541 | 164.541 | 20.49 | 15786.41 |
777 | 2022.08.16 20:00 | sell | 266 | 0.10 | 162.298 | 0.000 | 0.000 | ||
778 | 2022.08.16 20:00 | modify | 266 | 0.10 | 162.298 | 164.798 | 159.798 | ||
779 | 2022.08.16 20:00 | close | 265 | 0.10 | 162.298 | 159.085 | 164.085 | 51.17 | 15837.58 |
780 | 2022.08.16 20:00 | close | 264 | 0.10 | 162.298 | 158.673 | 163.673 | 80.74 | 15918.32 |
781 | 2022.08.16 20:00 | close | 263 | 0.10 | 162.298 | 158.196 | 163.196 | 114.97 | 16033.29 |
782 | 2022.08.16 20:00 | close | 262 | 0.10 | 162.298 | 159.146 | 164.146 | 47.82 | 16081.11 |
783 | 2022.08.16 20:00 | close | 261 | 0.10 | 162.298 | 159.206 | 164.206 | 43.51 | 16124.61 |
784 | 2022.08.16 20:00 | close | 252 | 0.10 | 162.298 | 159.159 | 164.159 | 48.94 | 16173.55 |
785 | 2022.08.16 20:00 | close | 251 | 0.10 | 162.298 | 159.436 | 164.436 | 29.06 | 16202.61 |
786 | 2022.08.16 20:00 | close | 232 | 0.10 | 162.298 | 159.160 | 164.160 | 55.03 | 16257.64 |
787 | 2022.08.16 20:00 | close | 231 | 0.10 | 162.298 | 159.563 | 164.563 | 26.10 | 16283.74 |
788 | 2022.08.16 20:00 | close | 230 | 0.10 | 162.298 | 159.309 | 164.309 | 44.33 | 16328.07 |
789 | 2022.08.16 20:00 | close | 228 | 0.10 | 162.298 | 159.224 | 164.224 | 51.46 | 16379.53 |
790 | 2022.08.16 20:00 | close | 227 | 0.10 | 162.298 | 159.335 | 164.335 | 43.50 | 16423.03 |
791 | 2022.08.16 20:00 | close | 226 | 0.10 | 162.298 | 159.226 | 164.226 | 51.32 | 16474.34 |
792 | 2022.08.16 20:00 | close | 218 | 0.10 | 162.298 | 159.131 | 164.131 | 61.22 | 16535.56 |
793 | 2022.08.16 20:00 | close | 217 | 0.10 | 162.298 | 159.452 | 164.452 | 38.18 | 16573.73 |
794 | 2022.08.16 20:00 | close | 216 | 0.10 | 162.298 | 159.451 | 164.451 | 39.27 | 16613.01 |
795 | 2022.08.16 20:00 | close | 215 | 0.10 | 162.298 | 159.209 | 164.209 | 56.64 | 16669.65 |
796 | 2022.08.16 20:00 | close | 212 | 0.10 | 162.298 | 159.344 | 164.344 | 47.98 | 16717.63 |
797 | 2022.08.16 20:00 | close | 210 | 0.10 | 162.298 | 159.201 | 164.201 | 58.24 | 16775.87 |
798 | 2022.08.17 00:00 | sell | 267 | 0.10 | 162.398 | 0.000 | 0.000 | ||
799 | 2022.08.17 00:00 | modify | 267 | 0.10 | 162.398 | 164.898 | 159.898 | ||
800 | 2022.08.17 04:00 | sell | 268 | 0.10 | 162.396 | 0.000 | 0.000 | ||
801 | 2022.08.17 04:00 | modify | 268 | 0.10 | 162.396 | 164.896 | 159.896 | ||
802 | 2022.08.17 16:00 | sell | 269 | 0.10 | 162.886 | 0.000 | 0.000 | ||
803 | 2022.08.17 16:00 | modify | 269 | 0.10 | 162.886 | 165.386 | 160.386 | ||
804 | 2022.08.17 20:00 | sell | 270 | 0.10 | 162.705 | 0.000 | 0.000 | ||
805 | 2022.08.17 20:00 | modify | 270 | 0.10 | 162.705 | 165.205 | 160.205 | ||
806 | 2022.08.18 00:00 | sell | 271 | 0.10 | 162.548 | 0.000 | 0.000 | ||
807 | 2022.08.18 00:00 | modify | 271 | 0.10 | 162.548 | 165.048 | 160.048 | ||
808 | 2022.08.18 04:00 | sell | 272 | 0.10 | 162.544 | 0.000 | 0.000 | ||
809 | 2022.08.18 04:00 | modify | 272 | 0.10 | 162.544 | 165.044 | 160.044 | ||
810 | 2022.08.18 08:00 | sell | 273 | 0.10 | 162.704 | 0.000 | 0.000 | ||
811 | 2022.08.18 08:00 | modify | 273 | 0.10 | 162.704 | 165.204 | 160.204 | ||
812 | 2022.08.18 12:00 | sell | 274 | 0.10 | 162.612 | 0.000 | 0.000 | ||
813 | 2022.08.18 12:00 | modify | 274 | 0.10 | 162.612 | 165.112 | 160.112 | ||
814 | 2022.08.18 16:00 | sell | 275 | 0.10 | 161.929 | 0.000 | 0.000 | ||
815 | 2022.08.18 16:00 | modify | 275 | 0.10 | 161.929 | 164.429 | 159.429 | ||
816 | 2022.08.18 20:00 | sell | 276 | 0.10 | 162.197 | 0.000 | 0.000 | ||
817 | 2022.08.18 20:00 | modify | 276 | 0.10 | 162.197 | 164.697 | 159.697 | ||
818 | 2022.08.19 00:00 | sell | 277 | 0.10 | 162.014 | 0.000 | 0.000 | ||
819 | 2022.08.19 00:00 | modify | 277 | 0.10 | 162.014 | 164.514 | 159.514 | ||
820 | 2022.08.19 04:00 | sell | 278 | 0.10 | 162.418 | 0.000 | 0.000 | ||
821 | 2022.08.19 04:00 | modify | 278 | 0.10 | 162.418 | 164.918 | 159.918 | ||
822 | 2022.08.19 08:00 | sell | 279 | 0.10 | 162.783 | 0.000 | 0.000 | ||
823 | 2022.08.19 08:00 | modify | 279 | 0.10 | 162.783 | 165.283 | 160.283 | ||
824 | 2022.08.19 12:00 | sell | 280 | 0.10 | 162.132 | 0.000 | 0.000 | ||
825 | 2022.08.19 12:00 | modify | 280 | 0.10 | 162.132 | 164.632 | 159.632 | ||
826 | 2022.08.19 16:00 | sell | 281 | 0.10 | 161.776 | 0.000 | 0.000 | ||
827 | 2022.08.19 16:00 | modify | 281 | 0.10 | 161.776 | 164.276 | 159.276 | ||
828 | 2022.08.19 20:00 | sell | 282 | 0.10 | 161.816 | 0.000 | 0.000 | ||
829 | 2022.08.19 20:00 | modify | 282 | 0.10 | 161.816 | 164.316 | 159.316 | ||
830 | 2022.08.22 04:00 | sell | 283 | 0.10 | 162.346 | 0.000 | 0.000 | ||
831 | 2022.08.22 04:00 | modify | 283 | 0.10 | 162.346 | 164.846 | 159.846 | ||
832 | 2022.08.23 08:00 | sell | 284 | 0.10 | 161.498 | 0.000 | 0.000 | ||
833 | 2022.08.23 08:00 | modify | 284 | 0.10 | 161.498 | 163.998 | 158.998 | ||
834 | 2022.08.23 12:00 | sell | 285 | 0.10 | 161.645 | 0.000 | 0.000 | ||
835 | 2022.08.23 12:00 | modify | 285 | 0.10 | 161.645 | 164.145 | 159.145 | ||
836 | 2022.08.24 08:00 | close | 284 | 0.10 | 161.528 | 163.998 | 158.998 | -3.49 | 16772.37 |
837 | 2022.08.24 08:00 | sell | 286 | 0.10 | 161.488 | 0.000 | 0.000 | ||
838 | 2022.08.24 08:00 | modify | 286 | 0.10 | 161.488 | 163.988 | 158.988 | ||
839 | 2022.08.24 12:00 | close | 286 | 0.10 | 161.033 | 163.988 | 158.988 | 32.64 | 16805.01 |
840 | 2022.08.24 12:00 | sell | 287 | 0.10 | 160.993 | 0.000 | 0.000 | ||
841 | 2022.08.24 12:00 | modify | 287 | 0.10 | 160.993 | 163.493 | 158.493 | ||
842 | 2022.08.24 16:00 | close | 287 | 0.10 | 161.613 | 163.493 | 158.493 | -44.48 | 16760.53 |
843 | 2022.08.24 16:00 | sell | 288 | 0.10 | 161.573 | 0.000 | 0.000 | ||
844 | 2022.08.24 16:00 | modify | 288 | 0.10 | 161.573 | 164.073 | 159.073 | ||
845 | 2022.08.24 20:00 | close | 288 | 0.10 | 161.798 | 164.073 | 159.073 | -16.14 | 16744.39 |
846 | 2022.08.24 20:00 | sell | 289 | 0.10 | 161.758 | 0.000 | 0.000 | ||
847 | 2022.08.24 20:00 | modify | 289 | 0.10 | 161.758 | 164.258 | 159.258 | ||
848 | 2022.08.25 00:00 | close | 285 | 0.10 | 161.664 | 164.145 | 159.145 | -6.74 | 16737.66 |
849 | 2022.08.25 00:00 | sell | 290 | 0.10 | 161.624 | 0.000 | 0.000 | ||
850 | 2022.08.25 00:00 | modify | 290 | 0.10 | 161.624 | 164.124 | 159.124 | ||
851 | 2022.08.25 04:00 | close | 290 | 0.10 | 161.700 | 164.124 | 159.124 | -5.45 | 16732.21 |
852 | 2022.08.25 04:00 | sell | 291 | 0.10 | 161.660 | 0.000 | 0.000 | ||
853 | 2022.08.25 04:00 | modify | 291 | 0.10 | 161.660 | 164.160 | 159.160 | ||
854 | 2022.08.25 08:00 | close | 291 | 0.10 | 161.641 | 164.160 | 159.160 | 1.36 | 16733.57 |
855 | 2022.08.25 08:00 | sell | 292 | 0.10 | 161.601 | 0.000 | 0.000 | ||
856 | 2022.08.25 08:00 | modify | 292 | 0.10 | 161.601 | 164.101 | 159.101 | ||
857 | 2022.08.25 12:00 | close | 292 | 0.10 | 161.455 | 164.101 | 159.101 | 10.47 | 16744.04 |
858 | 2022.08.25 12:00 | sell | 293 | 0.10 | 161.415 | 0.000 | 0.000 | ||
859 | 2022.08.25 12:00 | modify | 293 | 0.10 | 161.415 | 163.915 | 158.915 | ||
860 | 2022.08.25 16:00 | close | 293 | 0.10 | 161.509 | 163.915 | 158.915 | -6.74 | 16737.30 |
861 | 2022.08.25 16:00 | sell | 294 | 0.10 | 161.469 | 0.000 | 0.000 | ||
862 | 2022.08.25 16:00 | modify | 294 | 0.10 | 161.469 | 163.969 | 158.969 | ||
863 | 2022.08.25 20:00 | close | 294 | 0.10 | 161.591 | 163.969 | 158.969 | -8.75 | 16728.55 |
864 | 2022.08.25 20:00 | sell | 295 | 0.10 | 161.551 | 0.000 | 0.000 | ||
865 | 2022.08.25 20:00 | modify | 295 | 0.10 | 161.551 | 164.051 | 159.051 | ||
866 | 2022.08.26 00:00 | close | 295 | 0.10 | 161.481 | 164.051 | 159.051 | 3.68 | 16732.22 |
867 | 2022.08.26 00:00 | sell | 296 | 0.10 | 161.441 | 0.000 | 0.000 | ||
868 | 2022.08.26 00:00 | modify | 296 | 0.10 | 161.441 | 163.941 | 158.941 | ||
869 | 2022.08.26 04:00 | close | 296 | 0.10 | 161.628 | 163.941 | 158.941 | -13.42 | 16718.80 |
870 | 2022.08.26 04:00 | sell | 297 | 0.10 | 161.588 | 0.000 | 0.000 | ||
871 | 2022.08.26 04:00 | modify | 297 | 0.10 | 161.588 | 164.088 | 159.088 | ||
872 | 2022.08.26 08:00 | close | 297 | 0.10 | 161.618 | 164.088 | 159.088 | -2.15 | 16716.65 |
873 | 2022.08.26 08:00 | sell | 298 | 0.10 | 161.578 | 0.000 | 0.000 | ||
874 | 2022.08.26 08:00 | modify | 298 | 0.10 | 161.578 | 164.078 | 159.078 | ||
875 | 2022.08.26 12:00 | close | 298 | 0.10 | 161.901 | 164.078 | 159.078 | -23.17 | 16693.48 |
876 | 2022.08.26 12:00 | sell | 299 | 0.10 | 161.861 | 0.000 | 0.000 | ||
877 | 2022.08.26 12:00 | modify | 299 | 0.10 | 161.861 | 164.361 | 159.361 | ||
878 | 2022.08.26 16:00 | close | 281 | 0.10 | 161.433 | 164.276 | 159.276 | 15.19 | 16708.67 |
879 | 2022.08.26 16:00 | sell | 300 | 0.10 | 161.393 | 0.000 | 0.000 | ||
880 | 2022.08.26 16:00 | modify | 300 | 0.10 | 161.393 | 163.893 | 158.893 | ||
881 | 2022.08.26 20:00 | close | 300 | 0.10 | 161.340 | 163.893 | 158.893 | 3.80 | 16712.47 |
882 | 2022.08.26 20:00 | sell | 301 | 0.10 | 161.300 | 0.000 | 0.000 | ||
883 | 2022.08.26 20:00 | modify | 301 | 0.10 | 161.300 | 163.800 | 158.800 | ||
884 | 2022.08.29 00:00 | close | 301 | 0.10 | 161.521 | 163.800 | 158.800 | -17.19 | 16695.28 |
885 | 2022.08.29 00:00 | sell | 302 | 0.10 | 161.481 | 0.000 | 0.000 | ||
886 | 2022.08.29 00:00 | modify | 302 | 0.10 | 161.481 | 163.981 | 158.981 | ||
887 | 2022.08.29 04:00 | close | 302 | 0.10 | 161.728 | 163.981 | 158.981 | -17.72 | 16677.56 |
888 | 2022.08.29 04:00 | sell | 303 | 0.10 | 161.688 | 0.000 | 0.000 | ||
889 | 2022.08.29 04:00 | modify | 303 | 0.10 | 161.688 | 164.188 | 159.188 | ||
890 | 2022.08.29 08:00 | close | 289 | 0.10 | 161.934 | 164.258 | 159.258 | -19.35 | 16658.21 |
891 | 2022.08.29 08:00 | sell | 304 | 0.10 | 161.894 | 0.000 | 0.000 | ||
892 | 2022.08.29 08:00 | modify | 304 | 0.10 | 161.894 | 164.394 | 159.394 | ||
893 | 2022.08.29 12:00 | close | 282 | 0.10 | 162.149 | 164.316 | 159.316 | -34.64 | 16623.56 |
894 | 2022.08.29 12:00 | sell | 305 | 0.10 | 162.109 | 0.000 | 0.000 | ||
895 | 2022.08.29 12:00 | modify | 305 | 0.10 | 162.109 | 164.609 | 159.609 | ||
896 | 2022.08.29 20:00 | close | 303 | 0.10 | 162.369 | 164.188 | 159.188 | -48.86 | 16574.70 |
897 | 2022.08.29 20:00 | sell | 306 | 0.10 | 162.329 | 0.000 | 0.000 | ||
898 | 2022.08.29 20:00 | modify | 306 | 0.10 | 162.329 | 164.829 | 159.829 | ||
899 | 2022.08.30 00:00 | close | 275 | 0.10 | 162.541 | 164.429 | 159.429 | -57.34 | 16517.36 |
900 | 2022.08.30 00:00 | sell | 307 | 0.10 | 162.501 | 0.000 | 0.000 | ||
901 | 2022.08.30 00:00 | modify | 307 | 0.10 | 162.501 | 165.001 | 160.001 | ||
902 | 2022.08.30 04:00 | close | 299 | 0.10 | 162.186 | 164.361 | 159.361 | -26.01 | 16491.35 |
903 | 2022.08.30 04:00 | sell | 308 | 0.10 | 162.146 | 0.000 | 0.000 | ||
904 | 2022.08.30 04:00 | modify | 308 | 0.10 | 162.146 | 164.646 | 159.646 | ||
905 | 2022.08.30 08:00 | close | 277 | 0.10 | 162.521 | 164.514 | 159.514 | -48.47 | 16442.88 |
906 | 2022.08.30 08:00 | sell | 309 | 0.10 | 162.481 | 0.000 | 0.000 | ||
907 | 2022.08.30 08:00 | modify | 309 | 0.10 | 162.481 | 164.981 | 159.981 | ||
908 | 2022.08.30 12:00 | close | 304 | 0.10 | 161.953 | 164.394 | 159.394 | -5.57 | 16437.31 |
909 | 2022.08.30 12:00 | sell | 310 | 0.10 | 161.913 | 0.000 | 0.000 | ||
910 | 2022.08.30 12:00 | modify | 310 | 0.10 | 161.913 | 164.413 | 159.413 | ||
911 | 2022.08.30 16:00 | close | 310 | 0.10 | 161.660 | 164.413 | 159.413 | 18.15 | 16455.46 |
912 | 2022.08.30 16:00 | sell | 311 | 0.10 | 161.620 | 0.000 | 0.000 | ||
913 | 2022.08.30 16:00 | modify | 311 | 0.10 | 161.620 | 164.120 | 159.120 | ||
914 | 2022.08.30 20:00 | close | 311 | 0.10 | 161.716 | 164.120 | 159.120 | -6.89 | 16448.57 |
915 | 2022.08.30 20:00 | sell | 312 | 0.10 | 161.676 | 0.000 | 0.000 | ||
916 | 2022.08.30 20:00 | modify | 312 | 0.10 | 161.676 | 164.176 | 159.176 | ||
917 | 2022.08.31 00:00 | close | 312 | 0.10 | 161.807 | 164.176 | 159.176 | -10.74 | 16437.82 |
918 | 2022.08.31 00:00 | sell | 313 | 0.10 | 161.767 | 0.000 | 0.000 | ||
919 | 2022.08.31 00:00 | modify | 313 | 0.10 | 161.767 | 164.267 | 159.267 | ||
920 | 2022.08.31 04:00 | close | 313 | 0.10 | 161.870 | 164.267 | 159.267 | -7.39 | 16430.43 |
921 | 2022.08.31 04:00 | sell | 314 | 0.10 | 161.830 | 0.000 | 0.000 | ||
922 | 2022.08.31 04:00 | modify | 314 | 0.10 | 161.830 | 164.330 | 159.330 | ||
923 | 2022.08.31 08:00 | close | 314 | 0.10 | 161.379 | 164.330 | 159.330 | 32.36 | 16462.79 |
924 | 2022.08.31 08:00 | sell | 315 | 0.10 | 161.339 | 0.000 | 0.000 | ||
925 | 2022.08.31 08:00 | modify | 315 | 0.10 | 161.339 | 163.839 | 158.839 | ||
926 | 2022.08.31 12:00 | close | 315 | 0.10 | 161.301 | 163.839 | 158.839 | 2.73 | 16465.52 |
927 | 2022.08.31 12:00 | sell | 316 | 0.10 | 161.261 | 0.000 | 0.000 | ||
928 | 2022.08.31 12:00 | modify | 316 | 0.10 | 161.261 | 163.761 | 158.761 | ||
929 | 2022.08.31 16:00 | close | 316 | 0.10 | 161.525 | 163.761 | 158.761 | -18.94 | 16446.58 |
930 | 2022.08.31 16:00 | sell | 317 | 0.10 | 161.485 | 0.000 | 0.000 | ||
931 | 2022.08.31 16:00 | modify | 317 | 0.10 | 161.485 | 163.985 | 158.985 | ||
932 | 2022.08.31 20:00 | close | 317 | 0.10 | 161.381 | 163.985 | 158.985 | 7.46 | 16454.04 |
933 | 2022.08.31 20:00 | sell | 318 | 0.10 | 161.341 | 0.000 | 0.000 | ||
934 | 2022.08.31 20:00 | modify | 318 | 0.10 | 161.341 | 163.841 | 158.841 | ||
935 | 2022.09.01 00:00 | close | 318 | 0.10 | 161.613 | 163.841 | 158.841 | -23.54 | 16430.50 |
936 | 2022.09.01 00:00 | sell | 319 | 0.10 | 161.573 | 0.000 | 0.000 | ||
937 | 2022.09.01 00:00 | modify | 319 | 0.10 | 161.573 | 164.073 | 159.073 | ||
938 | 2022.09.01 04:00 | close | 319 | 0.10 | 161.579 | 164.073 | 159.073 | -0.43 | 16430.07 |
939 | 2022.09.01 04:00 | sell | 320 | 0.10 | 161.539 | 0.000 | 0.000 | ||
940 | 2022.09.01 04:00 | modify | 320 | 0.10 | 161.539 | 164.039 | 159.039 | ||
941 | 2022.09.01 08:00 | close | 320 | 0.10 | 161.659 | 164.039 | 159.039 | -8.61 | 16421.46 |
942 | 2022.09.01 08:00 | sell | 321 | 0.10 | 161.619 | 0.000 | 0.000 | ||
943 | 2022.09.01 08:00 | modify | 321 | 0.10 | 161.619 | 164.119 | 159.119 | ||
944 | 2022.09.01 12:00 | close | 321 | 0.10 | 161.075 | 164.119 | 159.119 | 39.02 | 16460.48 |
945 | 2022.09.01 12:00 | sell | 322 | 0.10 | 161.035 | 0.000 | 0.000 | ||
946 | 2022.09.01 12:00 | modify | 322 | 0.10 | 161.035 | 163.535 | 158.535 | ||
947 | 2022.09.01 16:00 | close | 322 | 0.10 | 161.479 | 163.535 | 158.535 | -31.85 | 16428.63 |
948 | 2022.09.01 16:00 | sell | 323 | 0.10 | 161.439 | 0.000 | 0.000 | ||
949 | 2022.09.01 16:00 | modify | 323 | 0.10 | 161.439 | 163.939 | 158.939 | ||
950 | 2022.09.01 20:00 | close | 323 | 0.10 | 161.841 | 163.939 | 158.939 | -28.84 | 16399.79 |
951 | 2022.09.01 20:00 | sell | 324 | 0.10 | 161.801 | 0.000 | 0.000 | ||
952 | 2022.09.01 20:00 | modify | 324 | 0.10 | 161.801 | 164.301 | 159.301 | ||
953 | 2022.09.02 00:00 | close | 324 | 0.10 | 161.793 | 164.301 | 159.301 | -0.76 | 16399.02 |
954 | 2022.09.02 00:00 | sell | 325 | 0.10 | 161.753 | 0.000 | 0.000 | ||
955 | 2022.09.02 00:00 | modify | 325 | 0.10 | 161.753 | 164.253 | 159.253 | ||
956 | 2022.09.02 04:00 | close | 325 | 0.10 | 161.892 | 164.253 | 159.253 | -9.98 | 16389.04 |
957 | 2022.09.02 04:00 | sell | 326 | 0.10 | 161.852 | 0.000 | 0.000 | ||
958 | 2022.09.02 04:00 | modify | 326 | 0.10 | 161.852 | 164.352 | 159.352 | ||
959 | 2022.09.02 08:00 | close | 326 | 0.10 | 162.119 | 164.352 | 159.352 | -19.15 | 16369.89 |
960 | 2022.09.02 08:00 | sell | 327 | 0.10 | 162.079 | 0.000 | 0.000 | ||
961 | 2022.09.02 08:00 | modify | 327 | 0.10 | 162.079 | 164.579 | 159.579 | ||
962 | 2022.09.02 12:00 | close | 280 | 0.10 | 162.370 | 164.632 | 159.632 | -35.90 | 16333.99 |
963 | 2022.09.02 12:00 | sell | 328 | 0.10 | 162.330 | 0.000 | 0.000 | ||
964 | 2022.09.02 12:00 | modify | 328 | 0.10 | 162.330 | 164.830 | 159.830 | ||
965 | 2022.09.02 16:00 | close | 276 | 0.10 | 162.218 | 164.697 | 159.697 | -21.67 | 16312.33 |
966 | 2022.09.02 16:00 | sell | 329 | 0.10 | 162.178 | 0.000 | 0.000 | ||
967 | 2022.09.02 16:00 | modify | 329 | 0.10 | 162.178 | 164.678 | 159.678 | ||
968 | 2022.09.02 20:00 | close | 266 | 0.10 | 161.432 | 164.798 | 159.798 | 36.58 | 16348.91 |
969 | 2022.09.02 20:00 | sell | 330 | 0.10 | 161.392 | 0.000 | 0.000 | ||
970 | 2022.09.02 20:00 | modify | 330 | 0.10 | 161.392 | 163.892 | 158.892 | ||
971 | 2022.09.05 00:00 | close | 330 | 0.10 | 161.268 | 163.892 | 158.892 | 7.56 | 16356.46 |
972 | 2022.09.05 00:00 | sell | 331 | 0.10 | 161.228 | 0.000 | 0.000 | ||
973 | 2022.09.05 00:00 | modify | 331 | 0.10 | 161.228 | 163.728 | 158.728 | ||
974 | 2022.09.05 04:00 | close | 331 | 0.10 | 161.042 | 163.728 | 158.728 | 13.34 | 16369.80 |
975 | 2022.09.05 04:00 | sell | 332 | 0.10 | 161.002 | 0.000 | 0.000 | ||
976 | 2022.09.05 04:00 | modify | 332 | 0.10 | 161.002 | 163.502 | 158.502 | ||
977 | 2022.09.05 08:00 | close | 332 | 0.10 | 161.381 | 163.502 | 158.502 | -27.19 | 16342.61 |
978 | 2022.09.05 08:00 | sell | 333 | 0.10 | 161.341 | 0.000 | 0.000 | ||
979 | 2022.09.05 08:00 | modify | 333 | 0.10 | 161.341 | 163.841 | 158.841 | ||
980 | 2022.09.05 12:00 | close | 333 | 0.10 | 161.701 | 163.841 | 158.841 | -25.82 | 16316.79 |
981 | 2022.09.05 12:00 | sell | 334 | 0.10 | 161.661 | 0.000 | 0.000 | ||
982 | 2022.09.05 12:00 | modify | 334 | 0.10 | 161.661 | 164.161 | 159.161 | ||
983 | 2022.09.05 16:00 | close | 334 | 0.10 | 161.835 | 164.161 | 159.161 | -12.49 | 16304.30 |
984 | 2022.09.05 16:00 | sell | 335 | 0.10 | 161.795 | 0.000 | 0.000 | ||
985 | 2022.09.05 16:00 | modify | 335 | 0.10 | 161.795 | 164.295 | 159.295 | ||
986 | 2022.09.05 20:00 | close | 335 | 0.10 | 161.899 | 164.295 | 159.295 | -7.46 | 16296.84 |
987 | 2022.09.05 20:00 | sell | 336 | 0.10 | 161.859 | 0.000 | 0.000 | ||
988 | 2022.09.05 20:00 | modify | 336 | 0.10 | 161.859 | 164.359 | 159.359 | ||
989 | 2022.09.06 00:00 | close | 336 | 0.10 | 162.438 | 164.359 | 159.359 | -42.88 | 16253.96 |
990 | 2022.09.06 00:00 | sell | 337 | 0.10 | 162.398 | 0.000 | 0.000 | ||
991 | 2022.09.06 00:00 | modify | 337 | 0.10 | 162.398 | 164.898 | 159.898 | ||
992 | 2022.09.06 12:40 | s/l | 305 | 0.10 | 164.609 | 164.609 | 159.609 | -190.10 | 16063.85 |
993 | 2022.09.06 12:40 | s/l | 327 | 0.10 | 164.579 | 164.579 | 159.579 | -182.04 | 15881.81 |
994 | 2022.09.06 15:20 | s/l | 308 | 0.10 | 164.646 | 164.646 | 159.646 | -188.75 | 15693.06 |
995 | 2022.09.06 15:20 | s/l | 329 | 0.10 | 164.678 | 164.678 | 159.678 | -182.04 | 15511.03 |
996 | 2022.09.06 15:30 | s/l | 267 | 0.10 | 164.898 | 164.898 | 159.898 | -206.23 | 15304.80 |
997 | 2022.09.06 15:30 | s/l | 268 | 0.10 | 164.896 | 164.896 | 159.896 | -206.24 | 15098.56 |
998 | 2022.09.06 15:30 | s/l | 278 | 0.10 | 164.918 | 164.918 | 159.918 | -200.85 | 14897.71 |
999 | 2022.09.06 15:30 | s/l | 283 | 0.10 | 164.846 | 164.846 | 159.846 | -199.51 | 14698.21 |
1000 | 2022.09.06 15:30 | s/l | 306 | 0.10 | 164.829 | 164.829 | 159.829 | -190.09 | 14508.11 |
1001 | 2022.09.06 15:30 | s/l | 328 | 0.10 | 164.830 | 164.830 | 159.830 | -182.03 | 14326.08 |
1002 | 2022.09.06 15:30 | s/l | 337 | 0.10 | 164.898 | 164.898 | 159.898 | -179.34 | 14146.74 |
1003 | 2022.09.06 15:40 | s/l | 271 | 0.10 | 165.048 | 165.048 | 160.048 | -202.19 | 13944.55 |
1004 | 2022.09.06 15:40 | s/l | 272 | 0.10 | 165.044 | 165.044 | 160.044 | -202.19 | 13742.36 |
1005 | 2022.09.06 15:40 | s/l | 274 | 0.10 | 165.112 | 165.112 | 160.112 | -202.19 | 13540.16 |
1006 | 2022.09.06 15:40 | s/l | 307 | 0.10 | 165.001 | 165.001 | 160.001 | -188.76 | 13351.40 |
1007 | 2022.09.06 15:40 | s/l | 309 | 0.10 | 164.981 | 164.981 | 159.981 | -188.75 | 13162.65 |
1008 | 2022.09.06 20:00 | sell | 338 | 0.10 | 164.452 | 0.000 | 0.000 | ||
1009 | 2022.09.06 20:00 | modify | 338 | 0.10 | 164.452 | 166.952 | 161.952 | ||
1010 | 2022.09.06 22:40 | s/l | 270 | 0.10 | 165.205 | 165.205 | 160.205 | -206.23 | 12956.43 |
1011 | 2022.09.06 22:40 | s/l | 273 | 0.10 | 165.204 | 165.204 | 160.204 | -202.19 | 12754.23 |
1012 | 2022.09.06 22:40 | s/l | 279 | 0.10 | 165.283 | 165.283 | 160.283 | -200.86 | 12553.37 |
1013 | 2022.09.07 00:00 | sell | 339 | 0.10 | 164.772 | 0.000 | 0.000 | ||
1014 | 2022.09.07 00:00 | modify | 339 | 0.10 | 164.772 | 167.272 | 162.272 | ||
1015 | 2022.09.07 04:40 | s/l | 269 | 0.10 | 165.386 | 165.386 | 160.386 | -207.58 | 12345.79 |
1016 | 2022.09.08 04:00 | sell | 340 | 0.10 | 165.591 | 0.000 | 0.000 | ||
1017 | 2022.09.08 04:00 | modify | 340 | 0.10 | 165.591 | 168.091 | 163.091 | ||
1018 | 2022.09.08 08:00 | sell | 341 | 0.10 | 165.201 | 0.000 | 0.000 | ||
1019 | 2022.09.08 08:00 | modify | 341 | 0.10 | 165.201 | 167.701 | 162.701 | ||
1020 | 2022.09.08 12:00 | sell | 342 | 0.10 | 165.774 | 0.000 | 0.000 | ||
1021 | 2022.09.08 12:00 | modify | 342 | 0.10 | 165.774 | 168.274 | 163.274 | ||
1022 | 2022.09.08 16:00 | sell | 343 | 0.10 | 165.422 | 0.000 | 0.000 | ||
1023 | 2022.09.08 16:00 | modify | 343 | 0.10 | 165.422 | 167.922 | 162.922 | ||
1024 | 2022.09.08 20:00 | sell | 344 | 0.10 | 165.639 | 0.000 | 0.000 | ||
1025 | 2022.09.08 20:00 | modify | 344 | 0.10 | 165.639 | 168.139 | 163.139 | ||
1026 | 2022.09.09 00:00 | sell | 345 | 0.10 | 165.740 | 0.000 | 0.000 | ||
1027 | 2022.09.09 00:00 | modify | 345 | 0.10 | 165.740 | 168.240 | 163.240 | ||
1028 | 2022.09.09 04:00 | sell | 346 | 0.10 | 165.827 | 0.000 | 0.000 | ||
1029 | 2022.09.09 04:00 | modify | 346 | 0.10 | 165.827 | 168.327 | 163.327 | ||
1030 | 2022.09.09 08:00 | sell | 347 | 0.10 | 165.573 | 0.000 | 0.000 | ||
1031 | 2022.09.09 08:00 | modify | 347 | 0.10 | 165.573 | 168.073 | 163.073 | ||
1032 | 2022.09.09 12:00 | sell | 348 | 0.10 | 164.756 | 0.000 | 0.000 | ||
1033 | 2022.09.09 12:00 | modify | 348 | 0.10 | 164.756 | 167.256 | 162.256 | ||
1034 | 2022.09.09 16:00 | sell | 349 | 0.10 | 165.218 | 0.000 | 0.000 | ||
1035 | 2022.09.09 16:00 | modify | 349 | 0.10 | 165.218 | 167.718 | 162.718 | ||
1036 | 2022.09.09 20:00 | sell | 350 | 0.10 | 165.384 | 0.000 | 0.000 | ||
1037 | 2022.09.09 20:00 | modify | 350 | 0.10 | 165.384 | 167.884 | 162.884 | ||
1038 | 2022.09.12 00:00 | sell | 351 | 0.10 | 165.647 | 0.000 | 0.000 | ||
1039 | 2022.09.12 00:00 | modify | 351 | 0.10 | 165.647 | 168.147 | 163.147 | ||
1040 | 2022.09.12 04:00 | sell | 352 | 0.10 | 165.960 | 0.000 | 0.000 | ||
1041 | 2022.09.12 04:00 | modify | 352 | 0.10 | 165.960 | 168.460 | 163.460 | ||
1042 | 2022.09.12 07:40 | s/l | 338 | 0.10 | 166.952 | 166.952 | 161.952 | -187.42 | 12158.38 |
1043 | 2022.09.12 08:00 | sell | 353 | 0.10 | 166.820 | 0.000 | 0.000 | ||
1044 | 2022.09.12 08:00 | modify | 353 | 0.10 | 166.820 | 169.320 | 164.320 | ||
1045 | 2022.09.12 12:00 | sell | 354 | 0.10 | 166.634 | 0.000 | 0.000 | ||
1046 | 2022.09.12 12:00 | modify | 354 | 0.10 | 166.634 | 169.134 | 164.134 | ||
1047 | 2022.09.12 16:00 | sell | 355 | 0.10 | 166.608 | 0.000 | 0.000 | ||
1048 | 2022.09.12 16:00 | modify | 355 | 0.10 | 166.608 | 169.108 | 164.108 | ||
1049 | 2022.09.12 20:00 | sell | 356 | 0.10 | 166.758 | 0.000 | 0.000 | ||
1050 | 2022.09.12 20:00 | modify | 356 | 0.10 | 166.758 | 169.258 | 164.258 | ||
1051 | 2022.09.13 00:00 | sell | 357 | 0.10 | 166.654 | 0.000 | 0.000 | ||
1052 | 2022.09.13 00:00 | modify | 357 | 0.10 | 166.654 | 169.154 | 164.154 | ||
1053 | 2022.09.13 04:00 | sell | 358 | 0.10 | 166.551 | 0.000 | 0.000 | ||
1054 | 2022.09.13 04:00 | modify | 358 | 0.10 | 166.551 | 169.051 | 164.051 | ||
1055 | 2022.09.13 08:00 | close | 339 | 0.10 | 166.844 | 167.272 | 162.272 | -156.71 | 12001.67 |
1056 | 2022.09.13 08:00 | sell | 359 | 0.10 | 166.804 | 0.000 | 0.000 | ||
1057 | 2022.09.13 08:00 | modify | 359 | 0.10 | 166.804 | 169.304 | 164.304 | ||
1058 | 2022.09.13 12:00 | close | 348 | 0.10 | 166.679 | 167.256 | 162.256 | -140.64 | 11861.03 |
1059 | 2022.09.13 12:00 | sell | 360 | 0.10 | 166.639 | 0.000 | 0.000 | ||
1060 | 2022.09.13 12:00 | modify | 360 | 0.10 | 166.639 | 169.139 | 164.139 | ||
1061 | 2022.09.13 16:00 | close | 341 | 0.10 | 166.353 | 167.701 | 162.701 | -86.67 | 11774.36 |
1062 | 2022.09.13 16:00 | sell | 361 | 0.10 | 166.313 | 0.000 | 0.000 | ||
1063 | 2022.09.13 16:00 | modify | 361 | 0.10 | 166.313 | 168.813 | 163.813 | ||
1064 | 2022.09.13 20:00 | close | 349 | 0.10 | 166.177 | 167.718 | 162.718 | -71.48 | 11702.88 |
1065 | 2022.09.13 20:00 | sell | 362 | 0.10 | 166.137 | 0.000 | 0.000 | ||
1066 | 2022.09.13 20:00 | modify | 362 | 0.10 | 166.137 | 168.637 | 163.637 | ||
1067 | 2022.09.14 00:00 | close | 350 | 0.10 | 166.205 | 167.884 | 162.884 | -62.93 | 11639.95 |
1068 | 2022.09.14 00:00 | sell | 363 | 0.10 | 166.165 | 0.000 | 0.000 | ||
1069 | 2022.09.14 00:00 | modify | 363 | 0.10 | 166.165 | 168.665 | 163.665 | ||
1070 | 2022.09.14 04:00 | close | 343 | 0.10 | 166.191 | 167.922 | 162.922 | -60.55 | 11579.40 |
1071 | 2022.09.14 04:00 | sell | 364 | 0.10 | 166.151 | 0.000 | 0.000 | ||
1072 | 2022.09.14 04:00 | modify | 364 | 0.10 | 166.151 | 168.651 | 163.651 | ||
1073 | 2022.09.14 12:00 | close | 340 | 0.10 | 165.569 | 168.091 | 163.091 | -3.81 | 11575.59 |
1074 | 2022.09.14 12:00 | buy | 365 | 0.10 | 165.569 | 0.000 | 0.000 | ||
1075 | 2022.09.14 12:00 | modify | 365 | 0.10 | 165.569 | 163.069 | 168.069 | ||
1076 | 2022.09.14 12:00 | close | 364 | 0.10 | 165.569 | 168.651 | 163.651 | 41.75 | 11617.34 |
1077 | 2022.09.14 12:00 | close | 363 | 0.10 | 165.569 | 168.665 | 163.665 | 42.75 | 11660.09 |
1078 | 2022.09.14 12:00 | close | 362 | 0.10 | 165.569 | 168.637 | 163.637 | 39.40 | 11699.49 |
1079 | 2022.09.14 12:00 | close | 361 | 0.10 | 165.569 | 168.813 | 163.813 | 52.03 | 11751.51 |
1080 | 2022.09.14 12:00 | close | 360 | 0.10 | 165.569 | 169.139 | 164.139 | 75.41 | 11826.92 |
1081 | 2022.09.14 12:00 | close | 359 | 0.10 | 165.569 | 169.304 | 164.304 | 87.25 | 11914.16 |
1082 | 2022.09.14 12:00 | close | 358 | 0.10 | 165.569 | 169.051 | 164.051 | 69.10 | 11983.26 |
1083 | 2022.09.14 12:00 | close | 357 | 0.10 | 165.569 | 169.154 | 164.154 | 76.49 | 12059.75 |
1084 | 2022.09.14 12:00 | close | 356 | 0.10 | 165.569 | 169.258 | 164.258 | 82.60 | 12142.35 |
1085 | 2022.09.14 12:00 | close | 355 | 0.10 | 165.569 | 169.108 | 164.108 | 71.84 | 12214.19 |
1086 | 2022.09.14 12:00 | close | 354 | 0.10 | 165.569 | 169.134 | 164.134 | 73.71 | 12287.90 |
1087 | 2022.09.14 12:00 | close | 353 | 0.10 | 165.569 | 169.320 | 164.320 | 87.05 | 12374.95 |
1088 | 2022.09.14 12:00 | close | 352 | 0.10 | 165.569 | 168.460 | 163.460 | 25.35 | 12400.30 |
1089 | 2022.09.14 12:00 | close | 351 | 0.10 | 165.569 | 168.147 | 163.147 | 2.90 | 12403.20 |
1090 | 2022.09.14 12:00 | close | 347 | 0.10 | 165.569 | 168.073 | 163.073 | -3.75 | 12399.45 |
1091 | 2022.09.14 12:00 | close | 346 | 0.10 | 165.569 | 168.327 | 163.327 | 14.47 | 12413.92 |
1092 | 2022.09.14 12:00 | close | 345 | 0.10 | 165.569 | 168.240 | 163.240 | 8.23 | 12422.14 |
1093 | 2022.09.14 12:00 | close | 344 | 0.10 | 165.569 | 168.139 | 163.139 | -0.36 | 12421.79 |
1094 | 2022.09.14 12:00 | close | 342 | 0.10 | 165.569 | 168.274 | 163.274 | 9.32 | 12431.11 |
1095 | 2022.09.14 16:00 | buy | 366 | 0.10 | 165.302 | 0.000 | 0.000 | ||
1096 | 2022.09.14 16:00 | modify | 366 | 0.10 | 165.302 | 162.802 | 167.802 | ||
1097 | 2022.09.14 20:00 | buy | 367 | 0.10 | 165.275 | 0.000 | 0.000 | ||
1098 | 2022.09.14 20:00 | modify | 367 | 0.10 | 165.275 | 162.775 | 167.775 | ||
1099 | 2022.09.15 00:00 | buy | 368 | 0.10 | 165.024 | 0.000 | 0.000 | ||
1100 | 2022.09.15 00:00 | modify | 368 | 0.10 | 165.024 | 162.524 | 167.524 | ||
1101 | 2022.09.15 04:00 | buy | 369 | 0.10 | 165.406 | 0.000 | 0.000 | ||
1102 | 2022.09.15 04:00 | modify | 369 | 0.10 | 165.406 | 162.906 | 167.906 | ||
1103 | 2022.09.15 08:00 | buy | 370 | 0.10 | 165.620 | 0.000 | 0.000 | ||
1104 | 2022.09.15 08:00 | modify | 370 | 0.10 | 165.620 | 163.120 | 168.120 | ||
1105 | 2022.09.15 12:00 | buy | 371 | 0.10 | 164.993 | 0.000 | 0.000 | ||
1106 | 2022.09.15 12:00 | modify | 371 | 0.10 | 164.993 | 162.493 | 167.493 | ||
1107 | 2022.09.15 16:00 | buy | 372 | 0.10 | 164.716 | 0.000 | 0.000 | ||
1108 | 2022.09.15 16:00 | modify | 372 | 0.10 | 164.716 | 162.216 | 167.216 | ||
1109 | 2022.09.15 20:00 | buy | 373 | 0.10 | 164.570 | 0.000 | 0.000 | ||
1110 | 2022.09.15 20:00 | modify | 373 | 0.10 | 164.570 | 162.070 | 167.070 | ||
1111 | 2022.09.16 04:00 | buy | 374 | 0.10 | 164.369 | 0.000 | 0.000 | ||
1112 | 2022.09.16 04:00 | modify | 374 | 0.10 | 164.369 | 161.869 | 166.869 | ||
1113 | 2022.09.16 07:40 | s/l | 365 | 0.10 | 163.069 | 163.069 | 168.069 | -175.31 | 12255.80 |
1114 | 2022.09.16 07:40 | s/l | 369 | 0.10 | 162.906 | 162.906 | 167.906 | -178.39 | 12077.40 |
1115 | 2022.09.16 07:40 | s/l | 370 | 0.10 | 163.120 | 163.120 | 168.120 | -178.39 | 11899.01 |
1116 | 2022.09.16 08:40 | s/l | 366 | 0.10 | 162.802 | 162.802 | 167.802 | -175.31 | 11723.70 |
1117 | 2022.09.16 08:40 | s/l | 367 | 0.10 | 162.775 | 162.775 | 167.775 | -175.31 | 11548.38 |
1118 | 2022.09.16 16:00 | buy | 375 | 0.10 | 163.338 | 0.000 | 0.000 | ||
1119 | 2022.09.16 16:00 | modify | 375 | 0.10 | 163.338 | 160.838 | 165.838 | ||
1120 | 2022.09.16 20:00 | buy | 376 | 0.10 | 163.294 | 0.000 | 0.000 | ||
1121 | 2022.09.16 20:00 | modify | 376 | 0.10 | 163.294 | 160.794 | 165.794 | ||
1122 | 2022.09.19 00:00 | buy | 377 | 0.10 | 163.257 | 0.000 | 0.000 | ||
1123 | 2022.09.19 00:00 | modify | 377 | 0.10 | 163.257 | 160.757 | 165.757 | ||
1124 | 2022.09.19 04:00 | buy | 378 | 0.10 | 163.269 | 0.000 | 0.000 | ||
1125 | 2022.09.19 04:00 | modify | 378 | 0.10 | 163.269 | 160.769 | 165.769 | ||
1126 | 2022.09.19 08:00 | buy | 379 | 0.10 | 163.336 | 0.000 | 0.000 | ||
1127 | 2022.09.19 08:00 | modify | 379 | 0.10 | 163.336 | 160.836 | 165.836 | ||
1128 | 2022.09.19 12:00 | buy | 380 | 0.10 | 163.364 | 0.000 | 0.000 | ||
1129 | 2022.09.19 12:00 | modify | 380 | 0.10 | 163.364 | 160.864 | 165.864 | ||
1130 | 2022.09.19 16:00 | buy | 381 | 0.10 | 163.466 | 0.000 | 0.000 | ||
1131 | 2022.09.19 16:00 | modify | 381 | 0.10 | 163.466 | 160.966 | 165.966 | ||
1132 | 2022.09.19 20:00 | buy | 382 | 0.10 | 163.769 | 0.000 | 0.000 | ||
1133 | 2022.09.19 20:00 | modify | 382 | 0.10 | 163.769 | 161.269 | 166.269 | ||
1134 | 2022.09.20 00:00 | buy | 383 | 0.10 | 163.897 | 0.000 | 0.000 | ||
1135 | 2022.09.20 00:00 | modify | 383 | 0.10 | 163.897 | 161.397 | 166.397 | ||
1136 | 2022.09.20 04:00 | buy | 384 | 0.10 | 163.750 | 0.000 | 0.000 | ||
1137 | 2022.09.20 04:00 | modify | 384 | 0.10 | 163.750 | 161.250 | 166.250 | ||
1138 | 2022.09.20 12:00 | sell | 385 | 0.10 | 164.134 | 0.000 | 0.000 | ||
1139 | 2022.09.20 12:00 | modify | 385 | 0.10 | 164.134 | 166.634 | 161.634 | ||
1140 | 2022.09.20 12:00 | close | 384 | 0.10 | 164.134 | 161.250 | 166.250 | 27.55 | 11575.93 |
1141 | 2022.09.20 12:00 | close | 383 | 0.10 | 164.134 | 161.397 | 166.397 | 17.00 | 11592.93 |
1142 | 2022.09.20 12:00 | close | 382 | 0.10 | 164.134 | 161.269 | 166.269 | 27.22 | 11620.15 |
1143 | 2022.09.20 12:00 | close | 381 | 0.10 | 164.134 | 160.966 | 165.966 | 48.97 | 11669.12 |
1144 | 2022.09.20 12:00 | close | 380 | 0.10 | 164.134 | 160.864 | 165.864 | 56.29 | 11725.40 |
1145 | 2022.09.20 12:00 | close | 379 | 0.10 | 164.134 | 160.836 | 165.836 | 58.30 | 11783.70 |
1146 | 2022.09.20 12:00 | close | 378 | 0.10 | 164.134 | 160.769 | 165.769 | 63.10 | 11846.80 |
1147 | 2022.09.20 12:00 | close | 377 | 0.10 | 164.134 | 160.757 | 165.757 | 63.97 | 11910.76 |
1148 | 2022.09.20 12:00 | close | 376 | 0.10 | 164.134 | 160.794 | 165.794 | 62.33 | 11973.10 |
1149 | 2022.09.20 12:00 | close | 375 | 0.10 | 164.134 | 160.838 | 165.838 | 59.17 | 12032.27 |
1150 | 2022.09.20 12:00 | close | 374 | 0.10 | 164.134 | 161.869 | 166.869 | -14.82 | 12017.45 |
1151 | 2022.09.20 12:00 | close | 373 | 0.10 | 164.134 | 162.070 | 167.070 | -28.21 | 11989.24 |
1152 | 2022.09.20 12:00 | close | 372 | 0.10 | 164.134 | 162.216 | 167.216 | -38.69 | 11950.55 |
1153 | 2022.09.20 12:00 | close | 371 | 0.10 | 164.134 | 162.493 | 167.493 | -58.57 | 11891.98 |
1154 | 2022.09.20 12:00 | close | 368 | 0.10 | 164.134 | 162.524 | 167.524 | -60.80 | 11831.18 |
1155 | 2022.09.20 16:00 | sell | 386 | 0.10 | 163.783 | 0.000 | 0.000 | ||
1156 | 2022.09.20 16:00 | modify | 386 | 0.10 | 163.783 | 166.283 | 161.283 | ||
1157 | 2022.09.20 20:00 | sell | 387 | 0.10 | 163.569 | 0.000 | 0.000 | ||
1158 | 2022.09.20 20:00 | modify | 387 | 0.10 | 163.569 | 166.069 | 161.069 | ||
1159 | 2022.09.21 00:00 | sell | 388 | 0.10 | 163.407 | 0.000 | 0.000 | ||
1160 | 2022.09.21 00:00 | modify | 388 | 0.10 | 163.407 | 165.907 | 160.907 | ||
1161 | 2022.09.21 04:00 | sell | 389 | 0.10 | 163.650 | 0.000 | 0.000 | ||
1162 | 2022.09.21 04:00 | modify | 389 | 0.10 | 163.650 | 166.150 | 161.150 | ||
1163 | 2022.09.21 08:00 | sell | 390 | 0.10 | 162.950 | 0.000 | 0.000 | ||
1164 | 2022.09.21 08:00 | modify | 390 | 0.10 | 162.950 | 165.450 | 160.450 | ||
1165 | 2022.09.21 12:00 | sell | 391 | 0.10 | 163.345 | 0.000 | 0.000 | ||
1166 | 2022.09.21 12:00 | modify | 391 | 0.10 | 163.345 | 165.845 | 160.845 | ||
1167 | 2022.09.21 16:00 | sell | 392 | 0.10 | 163.307 | 0.000 | 0.000 | ||
1168 | 2022.09.21 16:00 | modify | 392 | 0.10 | 163.307 | 165.807 | 160.807 | ||
1169 | 2022.09.21 20:00 | sell | 393 | 0.10 | 162.322 | 0.000 | 0.000 | ||
1170 | 2022.09.21 20:00 | modify | 393 | 0.10 | 162.322 | 164.822 | 159.822 | ||
1171 | 2022.09.22 00:00 | sell | 394 | 0.10 | 162.365 | 0.000 | 0.000 | ||
1172 | 2022.09.22 00:00 | modify | 394 | 0.10 | 162.365 | 164.865 | 159.865 | ||
1173 | 2022.09.22 02:05 | t/p | 385 | 0.10 | 161.634 | 166.634 | 161.634 | 173.96 | 12005.14 |
1174 | 2022.09.22 04:00 | sell | 395 | 0.10 | 162.685 | 0.000 | 0.000 | ||
1175 | 2022.09.22 04:00 | modify | 395 | 0.10 | 162.685 | 165.185 | 160.185 | ||
1176 | 2022.09.22 08:00 | sell | 396 | 0.10 | 164.323 | 0.000 | 0.000 | ||
1177 | 2022.09.22 08:00 | modify | 396 | 0.10 | 164.323 | 166.823 | 161.823 | ||
1178 | 2022.09.22 08:30 | t/p | 396 | 0.10 | 161.823 | 166.823 | 161.823 | 179.34 | 12184.48 |
1179 | 2022.09.22 08:40 | t/p | 386 | 0.10 | 161.283 | 166.283 | 161.283 | 173.96 | 12358.45 |
1180 | 2022.09.22 08:40 | t/p | 387 | 0.10 | 161.069 | 166.069 | 161.069 | 173.96 | 12532.41 |
1181 | 2022.09.22 08:40 | t/p | 388 | 0.10 | 160.907 | 165.907 | 160.907 | 175.32 | 12707.73 |
1182 | 2022.09.22 08:40 | t/p | 389 | 0.10 | 161.150 | 166.150 | 161.150 | 175.31 | 12883.03 |
1183 | 2022.09.22 08:40 | t/p | 390 | 0.10 | 160.450 | 165.450 | 160.450 | 175.31 | 13058.34 |
1184 | 2022.09.22 08:40 | t/p | 391 | 0.10 | 160.845 | 165.845 | 160.845 | 175.31 | 13233.65 |
1185 | 2022.09.22 08:40 | t/p | 392 | 0.10 | 160.807 | 165.807 | 160.807 | 175.31 | 13408.95 |
1186 | 2022.09.22 08:40 | t/p | 393 | 0.10 | 159.822 | 164.822 | 159.822 | 175.31 | 13584.26 |
1187 | 2022.09.22 08:40 | t/p | 394 | 0.10 | 159.865 | 164.865 | 159.865 | 179.35 | 13763.61 |
1188 | 2022.09.22 08:40 | t/p | 395 | 0.10 | 160.185 | 165.185 | 160.185 | 179.34 | 13942.95 |
1189 | 2022.09.22 12:00 | sell | 397 | 0.10 | 159.807 | 0.000 | 0.000 | ||
1190 | 2022.09.22 12:00 | modify | 397 | 0.10 | 159.807 | 162.307 | 157.307 | ||
1191 | 2022.09.22 16:00 | sell | 398 | 0.10 | 160.187 | 0.000 | 0.000 | ||
1192 | 2022.09.22 16:00 | modify | 398 | 0.10 | 160.187 | 162.687 | 157.687 | ||
1193 | 2022.09.22 20:00 | sell | 399 | 0.10 | 160.242 | 0.000 | 0.000 | ||
1194 | 2022.09.22 20:00 | modify | 399 | 0.10 | 160.242 | 162.742 | 157.742 | ||
1195 | 2022.09.23 00:00 | sell | 400 | 0.10 | 160.223 | 0.000 | 0.000 | ||
1196 | 2022.09.23 00:00 | modify | 400 | 0.10 | 160.223 | 162.723 | 157.723 | ||
1197 | 2022.09.23 04:00 | sell | 401 | 0.10 | 159.715 | 0.000 | 0.000 | ||
1198 | 2022.09.23 04:00 | modify | 401 | 0.10 | 159.715 | 162.215 | 157.215 | ||
1199 | 2022.09.23 08:00 | sell | 402 | 0.10 | 159.109 | 0.000 | 0.000 | ||
1200 | 2022.09.23 08:00 | modify | 402 | 0.10 | 159.109 | 161.609 | 156.609 | ||
1201 | 2022.09.23 11:05 | t/p | 398 | 0.10 | 157.687 | 162.687 | 157.687 | 178.00 | 14120.95 |
1202 | 2022.09.23 11:05 | t/p | 399 | 0.10 | 157.742 | 162.742 | 157.742 | 178.00 | 14298.94 |
1203 | 2022.09.23 11:05 | t/p | 400 | 0.10 | 157.723 | 162.723 | 157.723 | 179.35 | 14478.29 |
1204 | 2022.09.23 14:20 | t/p | 397 | 0.10 | 157.307 | 162.307 | 157.307 | 178.00 | 14656.29 |
1205 | 2022.09.23 14:20 | t/p | 401 | 0.10 | 157.215 | 162.215 | 157.215 | 179.34 | 14835.63 |
1206 | 2022.09.23 14:40 | t/p | 402 | 0.10 | 156.609 | 161.609 | 156.609 | 179.34 | 15014.97 |
1207 | 2022.09.26 08:00 | buy | 403 | 0.10 | 153.570 | 0.000 | 0.000 | ||
1208 | 2022.09.26 08:00 | modify | 403 | 0.10 | 153.570 | 151.070 | 156.070 | ||
1209 | 2022.09.26 11:40 | t/p | 403 | 0.10 | 156.070 | 151.070 | 156.070 | 179.42 | 15194.39 |
1210 | 2022.09.26 12:00 | buy | 404 | 0.10 | 155.449 | 0.000 | 0.000 | ||
1211 | 2022.09.26 12:00 | modify | 404 | 0.10 | 155.449 | 152.949 | 157.949 | ||
1212 | 2022.09.26 16:00 | buy | 405 | 0.10 | 154.593 | 0.000 | 0.000 | ||
1213 | 2022.09.26 16:00 | modify | 405 | 0.10 | 154.593 | 152.093 | 157.093 | ||
1214 | 2022.09.26 20:00 | buy | 406 | 0.10 | 154.691 | 0.000 | 0.000 | ||
1215 | 2022.09.26 20:00 | modify | 406 | 0.10 | 154.691 | 152.191 | 157.191 | ||
1216 | 2022.09.27 00:00 | buy | 407 | 0.10 | 155.577 | 0.000 | 0.000 | ||
1217 | 2022.09.27 00:00 | modify | 407 | 0.10 | 155.577 | 153.077 | 158.077 | ||
1218 | 2022.09.27 04:00 | buy | 408 | 0.10 | 155.649 | 0.000 | 0.000 | ||
1219 | 2022.09.27 04:00 | modify | 408 | 0.10 | 155.649 | 153.149 | 158.149 | ||
1220 | 2022.09.27 08:00 | buy | 409 | 0.10 | 155.902 | 0.000 | 0.000 | ||
1221 | 2022.09.27 08:00 | modify | 409 | 0.10 | 155.902 | 153.402 | 158.402 | ||
1222 | 2022.09.27 12:00 | buy | 410 | 0.10 | 155.877 | 0.000 | 0.000 | ||
1223 | 2022.09.27 12:00 | modify | 410 | 0.10 | 155.877 | 153.377 | 158.377 | ||
1224 | 2022.09.27 16:00 | buy | 411 | 0.10 | 155.607 | 0.000 | 0.000 | ||
1225 | 2022.09.27 16:00 | modify | 411 | 0.10 | 155.607 | 153.107 | 158.107 | ||
1226 | 2022.09.27 20:00 | buy | 412 | 0.10 | 155.269 | 0.000 | 0.000 | ||
1227 | 2022.09.27 20:00 | modify | 412 | 0.10 | 155.269 | 152.769 | 157.769 | ||
1228 | 2022.09.28 00:00 | buy | 413 | 0.10 | 155.238 | 0.000 | 0.000 | ||
1229 | 2022.09.28 00:00 | modify | 413 | 0.10 | 155.238 | 152.738 | 157.738 | ||
1230 | 2022.09.28 04:00 | buy | 414 | 0.10 | 154.248 | 0.000 | 0.000 | ||
1231 | 2022.09.28 04:00 | modify | 414 | 0.10 | 154.248 | 151.748 | 156.748 | ||
1232 | 2022.09.28 08:00 | buy | 415 | 0.10 | 154.738 | 0.000 | 0.000 | ||
1233 | 2022.09.28 08:00 | modify | 415 | 0.10 | 154.738 | 152.238 | 157.238 | ||
1234 | 2022.09.28 11:30 | s/l | 409 | 0.10 | 153.402 | 153.402 | 158.402 | -178.38 | 15016.01 |
1235 | 2022.09.28 11:30 | s/l | 410 | 0.10 | 153.377 | 153.377 | 158.377 | -178.39 | 14837.61 |
1236 | 2022.09.28 11:40 | s/l | 404 | 0.10 | 152.949 | 152.949 | 157.949 | -177.36 | 14660.26 |
1237 | 2022.09.28 11:40 | s/l | 407 | 0.10 | 153.077 | 153.077 | 158.077 | -178.39 | 14481.86 |
1238 | 2022.09.28 11:40 | s/l | 408 | 0.10 | 153.149 | 153.149 | 158.149 | -178.39 | 14303.47 |
1239 | 2022.09.28 11:40 | s/l | 411 | 0.10 | 153.107 | 153.107 | 158.107 | -178.38 | 14125.09 |
1240 | 2022.09.28 11:40 | s/l | 412 | 0.10 | 152.769 | 152.769 | 157.769 | -178.38 | 13946.70 |
1241 | 2022.09.28 11:40 | s/l | 413 | 0.10 | 152.738 | 152.738 | 157.738 | -179.42 | 13767.28 |
1242 | 2022.09.28 12:00 | buy | 416 | 0.10 | 153.157 | 0.000 | 0.000 | ||
1243 | 2022.09.28 12:00 | modify | 416 | 0.10 | 153.157 | 150.657 | 155.657 | ||
1244 | 2022.09.28 15:20 | t/p | 416 | 0.10 | 155.657 | 150.657 | 155.657 | 179.42 | 13946.70 |
1245 | 2022.09.28 16:00 | buy | 417 | 0.10 | 156.153 | 0.000 | 0.000 | ||
1246 | 2022.09.28 16:00 | modify | 417 | 0.10 | 156.153 | 153.653 | 158.653 | ||
1247 | 2022.09.28 17:20 | t/p | 414 | 0.10 | 156.748 | 151.748 | 156.748 | 179.42 | 14126.12 |
1248 | 2022.09.28 20:00 | buy | 418 | 0.10 | 156.858 | 0.000 | 0.000 | ||
1249 | 2022.09.28 20:00 | modify | 418 | 0.10 | 156.858 | 154.358 | 159.358 | ||
1250 | 2022.09.29 00:00 | buy | 419 | 0.10 | 156.441 | 0.000 | 0.000 | ||
1251 | 2022.09.29 00:00 | modify | 419 | 0.10 | 156.441 | 153.941 | 158.941 | ||
1252 | 2022.09.29 04:00 | buy | 420 | 0.10 | 155.857 | 0.000 | 0.000 | ||
1253 | 2022.09.29 04:00 | modify | 420 | 0.10 | 155.857 | 153.357 | 158.357 | ||
1254 | 2022.09.29 08:00 | buy | 421 | 0.10 | 156.014 | 0.000 | 0.000 | ||
1255 | 2022.09.29 08:00 | modify | 421 | 0.10 | 156.014 | 153.514 | 158.514 | ||
1256 | 2022.09.29 09:30 | t/p | 405 | 0.10 | 157.093 | 152.093 | 157.093 | 184.55 | 14310.67 |
1257 | 2022.09.29 09:30 | t/p | 406 | 0.10 | 157.191 | 152.191 | 157.191 | 184.55 | 14495.23 |
1258 | 2022.09.29 09:30 | t/p | 415 | 0.10 | 157.238 | 152.238 | 157.238 | 182.49 | 14677.72 |
1259 | 2022.09.29 12:00 | buy | 422 | 0.10 | 157.306 | 0.000 | 0.000 | ||
1260 | 2022.09.29 12:00 | modify | 422 | 0.10 | 157.306 | 154.806 | 159.806 | ||
1261 | 2022.09.29 13:30 | t/p | 420 | 0.10 | 158.357 | 153.357 | 158.357 | 179.42 | 14857.14 |
1262 | 2022.09.29 13:30 | t/p | 421 | 0.10 | 158.514 | 153.514 | 158.514 | 179.42 | 15036.56 |
1263 | 2022.09.29 13:40 | t/p | 417 | 0.10 | 158.653 | 153.653 | 158.653 | 182.49 | 15219.05 |
1264 | 2022.09.29 13:40 | t/p | 419 | 0.10 | 158.941 | 153.941 | 158.941 | 179.41 | 15398.46 |
1265 | 2022.09.29 14:40 | t/p | 418 | 0.10 | 159.358 | 154.358 | 159.358 | 182.50 | 15580.96 |
1266 | 2022.09.29 15:30 | t/p | 422 | 0.10 | 159.806 | 154.806 | 159.806 | 179.42 | 15760.38 |
1267 | 2022.09.30 04:00 | sell | 423 | 0.10 | 160.373 | 0.000 | 0.000 | ||
1268 | 2022.09.30 04:00 | modify | 423 | 0.10 | 160.373 | 162.873 | 157.873 | ||
1269 | 2022.09.30 08:00 | sell | 424 | 0.10 | 161.312 | 0.000 | 0.000 | ||
1270 | 2022.09.30 08:00 | modify | 424 | 0.10 | 161.312 | 163.812 | 158.812 | ||
1271 | 2022.09.30 12:00 | sell | 425 | 0.10 | 159.687 | 0.000 | 0.000 | ||
1272 | 2022.09.30 12:00 | modify | 425 | 0.10 | 159.687 | 162.187 | 157.187 | ||
1273 | 2022.09.30 16:00 | sell | 426 | 0.10 | 161.100 | 0.000 | 0.000 | ||
1274 | 2022.09.30 16:00 | modify | 426 | 0.10 | 161.100 | 163.600 | 158.600 | ||
1275 | 2022.09.30 20:00 | sell | 427 | 0.10 | 161.611 | 0.000 | 0.000 | ||
1276 | 2022.09.30 20:00 | modify | 427 | 0.10 | 161.611 | 164.111 | 159.111 | ||
1277 | 2022.10.03 00:00 | sell | 428 | 0.10 | 161.234 | 0.000 | 0.000 | ||
1278 | 2022.10.03 00:00 | modify | 428 | 0.10 | 161.234 | 163.734 | 158.734 | ||
1279 | 2022.10.03 04:00 | sell | 429 | 0.10 | 161.025 | 0.000 | 0.000 | ||
1280 | 2022.10.03 04:00 | modify | 429 | 0.10 | 161.025 | 163.525 | 158.525 | ||
1281 | 2022.10.03 05:30 | s/l | 425 | 0.10 | 162.187 | 162.187 | 157.187 | -180.69 | 15579.68 |
1282 | 2022.10.03 05:40 | s/l | 423 | 0.10 | 162.873 | 162.873 | 157.873 | -180.68 | 15399.00 |
1283 | 2022.10.03 08:00 | sell | 430 | 0.10 | 162.520 | 0.000 | 0.000 | ||
1284 | 2022.10.03 08:00 | modify | 430 | 0.10 | 162.520 | 165.020 | 160.020 | ||
1285 | 2022.10.03 12:00 | sell | 431 | 0.10 | 162.485 | 0.000 | 0.000 | ||
1286 | 2022.10.03 12:00 | modify | 431 | 0.10 | 162.485 | 164.985 | 159.985 | ||
1287 | 2022.10.03 15:15 | s/l | 429 | 0.10 | 163.525 | 163.525 | 158.525 | -179.34 | 15219.66 |
1288 | 2022.10.03 16:00 | sell | 432 | 0.10 | 162.846 | 0.000 | 0.000 | ||
1289 | 2022.10.03 16:00 | modify | 432 | 0.10 | 162.846 | 165.346 | 160.346 | ||
1290 | 2022.10.03 18:20 | s/l | 426 | 0.10 | 163.600 | 163.600 | 158.600 | -180.68 | 15038.97 |
1291 | 2022.10.03 18:33 | s/l | 424 | 0.10 | 163.812 | 163.812 | 158.812 | -180.68 | 14858.29 |
1292 | 2022.10.03 18:33 | s/l | 428 | 0.10 | 163.734 | 163.734 | 158.734 | -179.35 | 14678.94 |
1293 | 2022.10.04 05:20 | s/l | 427 | 0.10 | 164.111 | 164.111 | 159.111 | -182.03 | 14496.91 |
1294 | 2022.10.04 07:30 | s/l | 430 | 0.10 | 165.020 | 165.020 | 160.020 | -180.68 | 14316.23 |
1295 | 2022.10.04 07:30 | s/l | 431 | 0.10 | 164.985 | 164.985 | 159.985 | -180.68 | 14135.54 |
1296 | 2022.10.04 12:00 | sell | 433 | 0.10 | 164.098 | 0.000 | 0.000 | ||
1297 | 2022.10.04 12:00 | modify | 433 | 0.10 | 164.098 | 166.598 | 161.598 | ||
1298 | 2022.10.04 16:00 | sell | 434 | 0.10 | 165.166 | 0.000 | 0.000 | ||
1299 | 2022.10.04 16:00 | modify | 434 | 0.10 | 165.166 | 167.666 | 162.666 | ||
1300 | 2022.10.04 16:30 | s/l | 432 | 0.10 | 165.346 | 165.346 | 160.346 | -180.69 | 13954.85 |
1301 | 2022.10.04 20:00 | sell | 435 | 0.10 | 165.291 | 0.000 | 0.000 | ||
1302 | 2022.10.04 20:00 | modify | 435 | 0.10 | 165.291 | 167.791 | 162.791 | ||
1303 | 2022.10.05 00:00 | sell | 436 | 0.10 | 164.705 | 0.000 | 0.000 | ||
1304 | 2022.10.05 00:00 | modify | 436 | 0.10 | 164.705 | 167.205 | 162.205 | ||
1305 | 2022.10.05 04:00 | sell | 437 | 0.10 | 164.697 | 0.000 | 0.000 | ||
1306 | 2022.10.05 04:00 | modify | 437 | 0.10 | 164.697 | 167.197 | 162.197 | ||
1307 | 2022.10.05 08:00 | sell | 438 | 0.10 | 164.746 | 0.000 | 0.000 | ||
1308 | 2022.10.05 08:00 | modify | 438 | 0.10 | 164.746 | 167.246 | 162.246 | ||
1309 | 2022.10.05 12:00 | sell | 439 | 0.10 | 163.742 | 0.000 | 0.000 | ||
1310 | 2022.10.05 12:00 | modify | 439 | 0.10 | 163.742 | 166.242 | 161.242 | ||
1311 | 2022.10.05 14:40 | t/p | 435 | 0.10 | 162.791 | 167.791 | 162.791 | 178.00 | 14132.84 |
1312 | 2022.10.05 15:15 | t/p | 434 | 0.10 | 162.666 | 167.666 | 162.666 | 178.01 | 14310.85 |
1313 | 2022.10.05 16:00 | sell | 440 | 0.10 | 163.159 | 0.000 | 0.000 | ||
1314 | 2022.10.05 16:00 | modify | 440 | 0.10 | 163.159 | 165.659 | 160.659 | ||
1315 | 2022.10.05 20:00 | sell | 441 | 0.10 | 163.719 | 0.000 | 0.000 | ||
1316 | 2022.10.05 20:00 | modify | 441 | 0.10 | 163.719 | 166.219 | 161.219 | ||
1317 | 2022.10.06 00:00 | sell | 442 | 0.10 | 164.009 | 0.000 | 0.000 | ||
1318 | 2022.10.06 00:00 | modify | 442 | 0.10 | 164.009 | 166.509 | 161.509 | ||
1319 | 2022.10.06 04:00 | sell | 443 | 0.10 | 164.300 | 0.000 | 0.000 | ||
1320 | 2022.10.06 04:00 | modify | 443 | 0.10 | 164.300 | 166.800 | 161.800 | ||
1321 | 2022.10.06 08:00 | sell | 444 | 0.10 | 163.774 | 0.000 | 0.000 | ||
1322 | 2022.10.06 08:00 | modify | 444 | 0.10 | 163.774 | 166.274 | 161.274 | ||
1323 | 2022.10.06 12:00 | sell | 445 | 0.10 | 162.894 | 0.000 | 0.000 | ||
1324 | 2022.10.06 12:00 | modify | 445 | 0.10 | 162.894 | 165.394 | 160.394 | ||
1325 | 2022.10.06 14:40 | t/p | 436 | 0.10 | 162.205 | 167.205 | 162.205 | 175.31 | 14486.16 |
1326 | 2022.10.06 14:40 | t/p | 437 | 0.10 | 162.197 | 167.197 | 162.197 | 175.31 | 14661.46 |
1327 | 2022.10.06 14:40 | t/p | 438 | 0.10 | 162.246 | 167.246 | 162.246 | 175.32 | 14836.78 |
1328 | 2022.10.06 15:30 | t/p | 443 | 0.10 | 161.800 | 166.800 | 161.800 | 179.34 | 15016.12 |
1329 | 2022.10.06 15:40 | t/p | 433 | 0.10 | 161.598 | 166.598 | 161.598 | 173.96 | 15190.08 |
1330 | 2022.10.06 15:40 | t/p | 442 | 0.10 | 161.509 | 166.509 | 161.509 | 179.34 | 15369.42 |
1331 | 2022.10.06 16:05 | t/p | 439 | 0.10 | 161.242 | 166.242 | 161.242 | 175.31 | 15544.73 |
1332 | 2022.10.06 16:05 | t/p | 441 | 0.10 | 161.219 | 166.219 | 161.219 | 175.31 | 15720.04 |
1333 | 2022.10.06 16:05 | t/p | 444 | 0.10 | 161.274 | 166.274 | 161.274 | 179.35 | 15899.39 |
1334 | 2022.10.06 20:00 | buy | 446 | 0.10 | 161.933 | 0.000 | 0.000 | ||
1335 | 2022.10.06 20:00 | modify | 446 | 0.10 | 161.933 | 159.433 | 164.433 | ||
1336 | 2022.10.06 20:00 | close | 445 | 0.10 | 161.933 | 165.394 | 160.394 | 68.94 | 15968.33 |
1337 | 2022.10.06 20:00 | close | 440 | 0.10 | 161.933 | 165.659 | 160.659 | 83.92 | 16052.24 |
1338 | 2022.10.07 00:00 | buy | 447 | 0.10 | 161.911 | 0.000 | 0.000 | ||
1339 | 2022.10.07 00:00 | modify | 447 | 0.10 | 161.911 | 159.411 | 164.411 | ||
1340 | 2022.10.07 04:00 | buy | 448 | 0.10 | 161.968 | 0.000 | 0.000 | ||
1341 | 2022.10.07 04:00 | modify | 448 | 0.10 | 161.968 | 159.468 | 164.468 | ||
1342 | 2022.10.07 08:00 | buy | 449 | 0.10 | 161.873 | 0.000 | 0.000 | ||
1343 | 2022.10.07 08:00 | modify | 449 | 0.10 | 161.873 | 159.373 | 164.373 | ||
1344 | 2022.10.07 12:00 | buy | 450 | 0.10 | 162.274 | 0.000 | 0.000 | ||
1345 | 2022.10.07 12:00 | modify | 450 | 0.10 | 162.274 | 159.774 | 164.774 | ||
1346 | 2022.10.07 16:00 | buy | 451 | 0.10 | 161.410 | 0.000 | 0.000 | ||
1347 | 2022.10.07 16:00 | modify | 451 | 0.10 | 161.410 | 158.910 | 163.910 | ||
1348 | 2022.10.07 20:00 | buy | 452 | 0.10 | 161.089 | 0.000 | 0.000 | ||
1349 | 2022.10.07 20:00 | modify | 452 | 0.10 | 161.089 | 158.589 | 163.589 | ||
1350 | 2022.10.10 00:00 | buy | 453 | 0.10 | 161.091 | 0.000 | 0.000 | ||
1351 | 2022.10.10 00:00 | modify | 453 | 0.10 | 161.091 | 158.591 | 163.591 | ||
1352 | 2022.10.10 04:00 | buy | 454 | 0.10 | 161.160 | 0.000 | 0.000 | ||
1353 | 2022.10.10 04:00 | modify | 454 | 0.10 | 161.160 | 158.660 | 163.660 | ||
1354 | 2022.10.10 08:00 | buy | 455 | 0.10 | 161.054 | 0.000 | 0.000 | ||
1355 | 2022.10.10 08:00 | modify | 455 | 0.10 | 161.054 | 158.554 | 163.554 | ||
1356 | 2022.10.10 12:00 | buy | 456 | 0.10 | 161.084 | 0.000 | 0.000 | ||
1357 | 2022.10.10 12:00 | modify | 456 | 0.10 | 161.084 | 158.584 | 163.584 | ||
1358 | 2022.10.10 16:00 | buy | 457 | 0.10 | 160.909 | 0.000 | 0.000 | ||
1359 | 2022.10.10 16:00 | modify | 457 | 0.10 | 160.909 | 158.409 | 163.409 | ||
1360 | 2022.10.10 20:00 | buy | 458 | 0.10 | 161.157 | 0.000 | 0.000 | ||
1361 | 2022.10.10 20:00 | modify | 458 | 0.10 | 161.157 | 158.657 | 163.657 | ||
1362 | 2022.10.11 00:00 | buy | 459 | 0.10 | 161.419 | 0.000 | 0.000 | ||
1363 | 2022.10.11 00:00 | modify | 459 | 0.10 | 161.419 | 158.919 | 163.919 | ||
1364 | 2022.10.11 04:00 | buy | 460 | 0.10 | 160.882 | 0.000 | 0.000 | ||
1365 | 2022.10.11 04:00 | modify | 460 | 0.10 | 160.882 | 158.382 | 163.382 | ||
1366 | 2022.10.11 08:00 | buy | 461 | 0.10 | 160.495 | 0.000 | 0.000 | ||
1367 | 2022.10.11 08:00 | modify | 461 | 0.10 | 160.495 | 157.995 | 162.995 | ||
1368 | 2022.10.11 12:00 | buy | 462 | 0.10 | 161.457 | 0.000 | 0.000 | ||
1369 | 2022.10.11 12:00 | modify | 462 | 0.10 | 161.457 | 158.957 | 163.957 | ||
1370 | 2022.10.11 16:00 | buy | 463 | 0.10 | 162.548 | 0.000 | 0.000 | ||
1371 | 2022.10.11 16:00 | modify | 463 | 0.10 | 162.548 | 160.048 | 165.048 | ||
1372 | 2022.10.11 19:40 | s/l | 463 | 0.10 | 160.048 | 160.048 | 165.048 | -179.41 | 15872.83 |
1373 | 2022.10.11 20:00 | buy | 464 | 0.10 | 160.246 | 0.000 | 0.000 | ||
1374 | 2022.10.11 20:00 | modify | 464 | 0.10 | 160.246 | 157.746 | 162.746 | ||
1375 | 2022.10.11 20:40 | s/l | 450 | 0.10 | 159.774 | 159.774 | 164.774 | -177.37 | 15695.47 |
1376 | 2022.10.12 00:00 | buy | 465 | 0.10 | 159.982 | 0.000 | 0.000 | ||
1377 | 2022.10.12 00:00 | modify | 465 | 0.10 | 159.982 | 157.482 | 162.482 | ||
1378 | 2022.10.12 04:00 | buy | 466 | 0.10 | 160.068 | 0.000 | 0.000 | ||
1379 | 2022.10.12 04:00 | modify | 466 | 0.10 | 160.068 | 157.568 | 162.568 | ||
1380 | 2022.10.12 08:00 | buy | 467 | 0.10 | 160.421 | 0.000 | 0.000 | ||
1381 | 2022.10.12 08:00 | modify | 467 | 0.10 | 160.421 | 157.921 | 162.921 | ||
1382 | 2022.10.12 12:00 | close | 448 | 0.10 | 162.013 | 159.468 | 164.468 | 6.31 | 15701.78 |
1383 | 2022.10.12 12:00 | buy | 468 | 0.10 | 162.053 | 0.000 | 0.000 | ||
1384 | 2022.10.12 12:00 | modify | 468 | 0.10 | 162.053 | 159.553 | 164.553 | ||
1385 | 2022.10.12 14:30 | t/p | 465 | 0.10 | 162.482 | 157.482 | 162.482 | 179.42 | 15881.20 |
1386 | 2022.10.12 14:40 | t/p | 464 | 0.10 | 162.746 | 157.746 | 162.746 | 180.44 | 16061.63 |
1387 | 2022.10.12 14:40 | t/p | 466 | 0.10 | 162.568 | 157.568 | 162.568 | 179.42 | 16241.05 |
1388 | 2022.10.12 15:40 | t/p | 461 | 0.10 | 162.995 | 157.995 | 162.995 | 180.44 | 16421.49 |
1389 | 2022.10.12 15:40 | t/p | 467 | 0.10 | 162.921 | 157.921 | 162.921 | 179.41 | 16600.90 |
1390 | 2022.10.12 16:00 | buy | 469 | 0.10 | 162.966 | 0.000 | 0.000 | ||
1391 | 2022.10.12 16:00 | modify | 469 | 0.10 | 162.966 | 160.466 | 165.466 | ||
1392 | 2022.10.12 20:00 | buy | 470 | 0.10 | 162.937 | 0.000 | 0.000 | ||
1393 | 2022.10.12 20:00 | modify | 470 | 0.10 | 162.937 | 160.437 | 165.437 | ||
1394 | 2022.10.13 00:00 | buy | 471 | 0.10 | 162.959 | 0.000 | 0.000 | ||
1395 | 2022.10.13 00:00 | modify | 471 | 0.10 | 162.959 | 160.459 | 165.459 | ||
1396 | 2022.10.13 04:00 | buy | 472 | 0.10 | 162.689 | 0.000 | 0.000 | ||
1397 | 2022.10.13 04:00 | modify | 472 | 0.10 | 162.689 | 160.189 | 165.189 | ||
1398 | 2022.10.13 08:00 | buy | 473 | 0.10 | 162.848 | 0.000 | 0.000 | ||
1399 | 2022.10.13 08:00 | modify | 473 | 0.10 | 162.848 | 160.348 | 165.348 | ||
1400 | 2022.10.13 09:30 | t/p | 455 | 0.10 | 163.554 | 158.554 | 163.554 | 184.55 | 16785.45 |
1401 | 2022.10.13 09:30 | t/p | 457 | 0.10 | 163.409 | 158.409 | 163.409 | 184.54 | 16970.00 |
1402 | 2022.10.13 09:30 | t/p | 460 | 0.10 | 163.382 | 158.382 | 163.382 | 183.53 | 17153.52 |
1403 | 2022.10.13 09:40 | t/p | 452 | 0.10 | 163.589 | 158.589 | 163.589 | 185.57 | 17339.09 |
1404 | 2022.10.13 09:40 | t/p | 453 | 0.10 | 163.591 | 158.591 | 163.591 | 184.54 | 17523.64 |
1405 | 2022.10.13 09:40 | t/p | 454 | 0.10 | 163.660 | 158.660 | 163.660 | 184.55 | 17708.19 |
1406 | 2022.10.13 09:40 | t/p | 456 | 0.10 | 163.584 | 158.584 | 163.584 | 184.54 | 17892.73 |
1407 | 2022.10.13 09:40 | t/p | 458 | 0.10 | 163.657 | 158.657 | 163.657 | 184.54 | 18077.28 |
1408 | 2022.10.13 11:10 | t/p | 451 | 0.10 | 163.910 | 158.910 | 163.910 | 185.58 | 18262.86 |
1409 | 2022.10.13 11:10 | t/p | 459 | 0.10 | 163.919 | 158.919 | 163.919 | 183.52 | 18446.37 |
1410 | 2022.10.13 11:10 | t/p | 462 | 0.10 | 163.957 | 158.957 | 163.957 | 183.52 | 18629.89 |
1411 | 2022.10.13 11:20 | t/p | 446 | 0.10 | 164.433 | 159.433 | 164.433 | 186.60 | 18816.49 |
1412 | 2022.10.13 11:20 | t/p | 447 | 0.10 | 164.411 | 159.411 | 164.411 | 185.57 | 19002.05 |
1413 | 2022.10.13 11:20 | t/p | 449 | 0.10 | 164.373 | 159.373 | 164.373 | 185.58 | 19187.63 |
1414 | 2022.10.13 11:20 | t/p | 468 | 0.10 | 164.553 | 159.553 | 164.553 | 182.49 | 19370.12 |
1415 | 2022.10.13 11:40 | t/p | 469 | 0.10 | 165.466 | 160.466 | 165.466 | 182.50 | 19552.62 |
1416 | 2022.10.13 11:40 | t/p | 470 | 0.10 | 165.437 | 160.437 | 165.437 | 182.50 | 19735.12 |
1417 | 2022.10.13 11:40 | t/p | 471 | 0.10 | 165.459 | 160.459 | 165.459 | 179.41 | 19914.53 |
1418 | 2022.10.13 11:40 | t/p | 472 | 0.10 | 165.189 | 160.189 | 165.189 | 179.42 | 20093.95 |
1419 | 2022.10.13 11:40 | t/p | 473 | 0.10 | 165.348 | 160.348 | 165.348 | 179.42 | 20273.37 |
1420 | 2022.10.14 08:00 | sell | 474 | 0.10 | 166.729 | 0.000 | 0.000 | ||
1421 | 2022.10.14 08:00 | modify | 474 | 0.10 | 166.729 | 169.229 | 164.229 | ||
1422 | 2022.10.14 12:00 | sell | 475 | 0.10 | 165.446 | 0.000 | 0.000 | ||
1423 | 2022.10.14 12:00 | modify | 475 | 0.10 | 165.446 | 167.946 | 162.946 | ||
1424 | 2022.10.14 16:00 | sell | 476 | 0.10 | 166.358 | 0.000 | 0.000 | ||
1425 | 2022.10.14 16:00 | modify | 476 | 0.10 | 166.358 | 168.858 | 163.858 | ||
1426 | 2022.10.14 20:00 | sell | 477 | 0.10 | 166.214 | 0.000 | 0.000 | ||
1427 | 2022.10.14 20:00 | modify | 477 | 0.10 | 166.214 | 168.714 | 163.714 | ||
1428 | 2022.10.17 00:00 | sell | 478 | 0.10 | 167.078 | 0.000 | 0.000 | ||
1429 | 2022.10.17 00:00 | modify | 478 | 0.10 | 167.078 | 169.578 | 164.578 | ||
1430 | 2022.10.17 04:00 | sell | 479 | 0.10 | 166.979 | 0.000 | 0.000 | ||
1431 | 2022.10.17 04:00 | modify | 479 | 0.10 | 166.979 | 169.479 | 164.479 | ||
1432 | 2022.10.17 05:40 | s/l | 475 | 0.10 | 167.946 | 167.946 | 162.946 | -180.69 | 20092.68 |
1433 | 2022.10.17 08:00 | sell | 480 | 0.10 | 167.339 | 0.000 | 0.000 | ||
1434 | 2022.10.17 08:00 | modify | 480 | 0.10 | 167.339 | 169.839 | 164.839 | ||
1435 | 2022.10.17 12:40 | s/l | 477 | 0.10 | 168.714 | 168.714 | 163.714 | -180.68 | 19912.00 |
1436 | 2022.10.17 13:30 | s/l | 476 | 0.10 | 168.858 | 168.858 | 163.858 | -180.68 | 19731.31 |
1437 | 2022.10.17 14:06 | s/l | 474 | 0.10 | 169.229 | 169.229 | 164.229 | -180.68 | 19550.63 |
1438 | 2022.10.17 14:20 | s/l | 478 | 0.10 | 169.578 | 169.578 | 164.578 | -179.34 | 19371.29 |
1439 | 2022.10.17 14:20 | s/l | 479 | 0.10 | 169.479 | 169.479 | 164.479 | -179.34 | 19191.95 |
1440 | 2022.10.17 14:33 | s/l | 480 | 0.10 | 169.839 | 169.839 | 164.839 | -179.34 | 19012.61 |
1441 | 2022.10.17 20:00 | sell | 481 | 0.10 | 169.175 | 0.000 | 0.000 | ||
1442 | 2022.10.17 20:00 | modify | 481 | 0.10 | 169.175 | 171.675 | 166.675 | ||
1443 | 2022.10.18 00:00 | sell | 482 | 0.10 | 169.096 | 0.000 | 0.000 | ||
1444 | 2022.10.18 00:00 | modify | 482 | 0.10 | 169.096 | 171.596 | 166.596 | ||
1445 | 2022.10.18 04:00 | sell | 483 | 0.10 | 169.327 | 0.000 | 0.000 | ||
1446 | 2022.10.18 04:00 | modify | 483 | 0.10 | 169.327 | 171.827 | 166.827 | ||
1447 | 2022.10.18 08:00 | sell | 484 | 0.10 | 169.139 | 0.000 | 0.000 | ||
1448 | 2022.10.18 08:00 | modify | 484 | 0.10 | 169.139 | 171.639 | 166.639 | ||
1449 | 2022.10.18 16:00 | sell | 485 | 0.10 | 168.693 | 0.000 | 0.000 | ||
1450 | 2022.10.18 16:00 | modify | 485 | 0.10 | 168.693 | 171.193 | 166.193 | ||
1451 | 2022.10.18 20:00 | sell | 486 | 0.10 | 168.959 | 0.000 | 0.000 | ||
1452 | 2022.10.18 20:00 | modify | 486 | 0.10 | 168.959 | 171.459 | 166.459 | ||
1453 | 2022.10.19 00:00 | sell | 487 | 0.10 | 169.228 | 0.000 | 0.000 | ||
1454 | 2022.10.19 00:00 | modify | 487 | 0.10 | 169.228 | 171.728 | 166.728 | ||
1455 | 2022.10.19 04:00 | sell | 488 | 0.10 | 169.096 | 0.000 | 0.000 | ||
1456 | 2022.10.19 04:00 | modify | 488 | 0.10 | 169.096 | 171.596 | 166.596 | ||
1457 | 2022.10.19 08:00 | sell | 489 | 0.10 | 168.420 | 0.000 | 0.000 | ||
1458 | 2022.10.19 08:00 | modify | 489 | 0.10 | 168.420 | 170.920 | 165.920 | ||
1459 | 2022.10.19 12:00 | sell | 490 | 0.10 | 168.265 | 0.000 | 0.000 | ||
1460 | 2022.10.19 12:00 | modify | 490 | 0.10 | 168.265 | 170.765 | 165.765 | ||
1461 | 2022.10.19 16:00 | sell | 491 | 0.10 | 168.214 | 0.000 | 0.000 | ||
1462 | 2022.10.19 16:00 | modify | 491 | 0.10 | 168.214 | 170.714 | 165.714 | ||
1463 | 2022.10.19 20:00 | sell | 492 | 0.10 | 168.224 | 0.000 | 0.000 | ||
1464 | 2022.10.19 20:00 | modify | 492 | 0.10 | 168.224 | 170.724 | 165.724 | ||
1465 | 2022.10.20 00:00 | sell | 493 | 0.10 | 167.890 | 0.000 | 0.000 | ||
1466 | 2022.10.20 00:00 | modify | 493 | 0.10 | 167.890 | 170.390 | 165.390 | ||
1467 | 2022.10.20 04:00 | sell | 494 | 0.10 | 167.900 | 0.000 | 0.000 | ||
1468 | 2022.10.20 04:00 | modify | 494 | 0.10 | 167.900 | 170.400 | 165.400 | ||
1469 | 2022.10.20 08:00 | sell | 495 | 0.10 | 168.096 | 0.000 | 0.000 | ||
1470 | 2022.10.20 08:00 | modify | 495 | 0.10 | 168.096 | 170.596 | 165.596 | ||
1471 | 2022.10.20 12:00 | sell | 496 | 0.10 | 168.556 | 0.000 | 0.000 | ||
1472 | 2022.10.20 12:00 | modify | 496 | 0.10 | 168.556 | 171.056 | 166.056 | ||
1473 | 2022.10.20 16:00 | sell | 497 | 0.10 | 169.084 | 0.000 | 0.000 | ||
1474 | 2022.10.20 16:00 | modify | 497 | 0.10 | 169.084 | 171.584 | 166.584 | ||
1475 | 2022.10.20 20:00 | sell | 498 | 0.10 | 168.515 | 0.000 | 0.000 | ||
1476 | 2022.10.20 20:00 | modify | 498 | 0.10 | 168.515 | 171.015 | 166.015 | ||
1477 | 2022.10.21 00:00 | sell | 499 | 0.10 | 168.510 | 0.000 | 0.000 | ||
1478 | 2022.10.21 00:00 | modify | 499 | 0.10 | 168.510 | 171.010 | 166.010 | ||
1479 | 2022.10.21 04:00 | sell | 500 | 0.10 | 168.383 | 0.000 | 0.000 | ||
1480 | 2022.10.21 04:00 | modify | 500 | 0.10 | 168.383 | 170.883 | 165.883 | ||
1481 | 2022.10.21 08:00 | close | 493 | 0.10 | 168.244 | 170.390 | 165.390 | -26.73 | 18985.87 |
1482 | 2022.10.21 08:00 | sell | 501 | 0.10 | 168.204 | 0.000 | 0.000 | ||
1483 | 2022.10.21 08:00 | modify | 501 | 0.10 | 168.204 | 170.704 | 165.704 | ||
1484 | 2022.10.21 12:00 | close | 494 | 0.10 | 168.355 | 170.400 | 165.400 | -33.98 | 18951.89 |
1485 | 2022.10.21 12:00 | sell | 502 | 0.10 | 168.315 | 0.000 | 0.000 | ||
1486 | 2022.10.21 12:00 | modify | 502 | 0.10 | 168.315 | 170.815 | 165.815 | ||
1487 | 2022.10.21 15:20 | t/p | 481 | 0.10 | 166.675 | 171.675 | 166.675 | 171.27 | 19123.16 |
1488 | 2022.10.21 15:20 | t/p | 483 | 0.10 | 166.827 | 171.827 | 166.827 | 172.63 | 19295.79 |
1489 | 2022.10.21 15:20 | t/p | 487 | 0.10 | 166.728 | 171.728 | 166.728 | 173.96 | 19469.75 |
1490 | 2022.10.21 15:30 | t/p | 482 | 0.10 | 166.596 | 171.596 | 166.596 | 172.62 | 19642.37 |
1491 | 2022.10.21 15:30 | t/p | 484 | 0.10 | 166.639 | 171.639 | 166.639 | 172.63 | 19815.00 |
1492 | 2022.10.21 15:30 | t/p | 485 | 0.10 | 166.193 | 171.193 | 166.193 | 172.62 | 19987.62 |
1493 | 2022.10.21 15:30 | t/p | 486 | 0.10 | 166.459 | 171.459 | 166.459 | 172.63 | 20160.25 |
1494 | 2022.10.21 15:30 | t/p | 488 | 0.10 | 166.596 | 171.596 | 166.596 | 173.96 | 20334.21 |
1495 | 2022.10.21 15:30 | t/p | 496 | 0.10 | 166.056 | 171.056 | 166.056 | 178.01 | 20512.22 |
1496 | 2022.10.21 15:30 | t/p | 497 | 0.10 | 166.584 | 171.584 | 166.584 | 178.00 | 20690.21 |
1497 | 2022.10.21 15:30 | t/p | 498 | 0.10 | 166.015 | 171.015 | 166.015 | 178.00 | 20868.21 |
1498 | 2022.10.21 15:30 | t/p | 499 | 0.10 | 166.010 | 171.010 | 166.010 | 179.35 | 21047.56 |
1499 | 2022.10.21 15:40 | t/p | 489 | 0.10 | 165.920 | 170.920 | 165.920 | 173.96 | 21221.52 |
1500 | 2022.10.21 15:40 | t/p | 490 | 0.10 | 165.765 | 170.765 | 165.765 | 173.96 | 21395.48 |
1501 | 2022.10.21 15:40 | t/p | 491 | 0.10 | 165.714 | 170.714 | 165.714 | 173.96 | 21569.44 |
1502 | 2022.10.21 15:40 | t/p | 492 | 0.10 | 165.724 | 170.724 | 165.724 | 173.97 | 21743.42 |
1503 | 2022.10.21 15:40 | t/p | 495 | 0.10 | 165.596 | 170.596 | 165.596 | 178.01 | 21921.42 |
1504 | 2022.10.21 15:40 | t/p | 500 | 0.10 | 165.883 | 170.883 | 165.883 | 179.34 | 22100.76 |
1505 | 2022.10.21 15:40 | t/p | 501 | 0.10 | 165.704 | 170.704 | 165.704 | 179.34 | 22280.10 |
1506 | 2022.10.21 15:40 | t/p | 502 | 0.10 | 165.815 | 170.815 | 165.815 | 179.35 | 22459.45 |
1507 | 2022.10.21 20:00 | buy | 503 | 0.10 | 166.878 | 0.000 | 0.000 | ||
1508 | 2022.10.21 20:00 | modify | 503 | 0.10 | 166.878 | 164.378 | 169.378 | ||
1509 | 2022.10.23 22:30 | t/p | 503 | 0.10 | 169.378 | 164.378 | 169.378 | 179.42 | 22638.87 |
1510 | 2022.10.24 00:00 | buy | 504 | 0.10 | 167.364 | 0.000 | 0.000 | ||
1511 | 2022.10.24 00:00 | modify | 504 | 0.10 | 167.364 | 164.864 | 169.864 | ||
1512 | 2022.10.24 04:00 | buy | 505 | 0.10 | 168.335 | 0.000 | 0.000 | ||
1513 | 2022.10.24 04:00 | modify | 505 | 0.10 | 168.335 | 165.835 | 170.835 | ||
1514 | 2022.10.24 08:00 | buy | 506 | 0.10 | 169.081 | 0.000 | 0.000 | ||
1515 | 2022.10.24 08:00 | modify | 506 | 0.10 | 169.081 | 166.581 | 171.581 | ||
1516 | 2022.10.24 12:00 | buy | 507 | 0.10 | 168.531 | 0.000 | 0.000 | ||
1517 | 2022.10.24 12:00 | modify | 507 | 0.10 | 168.531 | 166.031 | 171.031 | ||
1518 | 2022.10.24 16:00 | buy | 508 | 0.10 | 168.017 | 0.000 | 0.000 | ||
1519 | 2022.10.24 16:00 | modify | 508 | 0.10 | 168.017 | 165.517 | 170.517 | ||
1520 | 2022.10.24 20:00 | buy | 509 | 0.10 | 168.062 | 0.000 | 0.000 | ||
1521 | 2022.10.24 20:00 | modify | 509 | 0.10 | 168.062 | 165.562 | 170.562 | ||
1522 | 2022.10.25 00:00 | buy | 510 | 0.10 | 168.357 | 0.000 | 0.000 | ||
1523 | 2022.10.25 00:00 | modify | 510 | 0.10 | 168.357 | 165.857 | 170.857 | ||
1524 | 2022.10.25 04:00 | buy | 511 | 0.10 | 168.248 | 0.000 | 0.000 | ||
1525 | 2022.10.25 04:00 | modify | 511 | 0.10 | 168.248 | 165.748 | 170.748 | ||
1526 | 2022.10.25 08:00 | buy | 512 | 0.10 | 168.211 | 0.000 | 0.000 | ||
1527 | 2022.10.25 08:00 | modify | 512 | 0.10 | 168.211 | 165.711 | 170.711 | ||
1528 | 2022.10.25 12:00 | buy | 513 | 0.10 | 168.484 | 0.000 | 0.000 | ||
1529 | 2022.10.25 12:00 | modify | 513 | 0.10 | 168.484 | 165.984 | 170.984 | ||
1530 | 2022.10.25 13:40 | t/p | 504 | 0.10 | 169.864 | 164.864 | 169.864 | 180.45 | 22819.32 |
1531 | 2022.10.25 16:00 | buy | 514 | 0.10 | 169.578 | 0.000 | 0.000 | ||
1532 | 2022.10.25 16:00 | modify | 514 | 0.10 | 169.578 | 167.078 | 172.078 | ||
1533 | 2022.10.25 20:00 | buy | 515 | 0.10 | 169.717 | 0.000 | 0.000 | ||
1534 | 2022.10.25 20:00 | modify | 515 | 0.10 | 169.717 | 167.217 | 172.217 | ||
1535 | 2022.10.26 00:00 | buy | 516 | 0.10 | 169.580 | 0.000 | 0.000 | ||
1536 | 2022.10.26 00:00 | modify | 516 | 0.10 | 169.580 | 167.080 | 172.080 | ||
1537 | 2022.10.26 04:00 | buy | 517 | 0.10 | 169.888 | 0.000 | 0.000 | ||
1538 | 2022.10.26 04:00 | modify | 517 | 0.10 | 169.888 | 167.388 | 172.388 | ||
1539 | 2022.10.26 08:40 | t/p | 508 | 0.10 | 170.517 | 165.517 | 170.517 | 181.47 | 23000.79 |
1540 | 2022.10.26 08:40 | t/p | 509 | 0.10 | 170.562 | 165.562 | 170.562 | 181.47 | 23182.27 |
1541 | 2022.10.26 12:00 | sell | 518 | 0.10 | 170.080 | 0.000 | 0.000 | ||
1542 | 2022.10.26 12:00 | modify | 518 | 0.10 | 170.080 | 172.580 | 167.580 | ||
1543 | 2022.10.26 12:00 | close | 517 | 0.10 | 170.080 | 167.388 | 172.388 | 13.78 | 23196.05 |
1544 | 2022.10.26 12:00 | close | 516 | 0.10 | 170.080 | 167.080 | 172.080 | 35.89 | 23231.94 |
1545 | 2022.10.26 12:00 | close | 515 | 0.10 | 170.080 | 167.217 | 172.217 | 27.08 | 23259.01 |
1546 | 2022.10.26 12:00 | close | 514 | 0.10 | 170.080 | 167.078 | 172.078 | 37.06 | 23296.07 |
1547 | 2022.10.26 12:00 | close | 513 | 0.10 | 170.080 | 165.984 | 170.984 | 115.57 | 23411.64 |
1548 | 2022.10.26 12:00 | close | 512 | 0.10 | 170.080 | 165.711 | 170.711 | 135.16 | 23546.79 |
1549 | 2022.10.26 12:00 | close | 511 | 0.10 | 170.080 | 165.748 | 170.748 | 132.51 | 23679.30 |
1550 | 2022.10.26 12:00 | close | 510 | 0.10 | 170.080 | 165.857 | 170.857 | 124.69 | 23803.99 |
1551 | 2022.10.26 12:00 | close | 507 | 0.10 | 170.080 | 166.031 | 171.031 | 113.22 | 23917.21 |
1552 | 2022.10.26 12:00 | close | 506 | 0.10 | 170.080 | 166.581 | 171.581 | 73.75 | 23990.96 |
1553 | 2022.10.26 12:00 | close | 505 | 0.10 | 170.080 | 165.835 | 170.835 | 127.29 | 24118.26 |
1554 | 2022.10.26 16:00 | sell | 519 | 0.10 | 170.129 | 0.000 | 0.000 | ||
1555 | 2022.10.26 16:00 | modify | 519 | 0.10 | 170.129 | 172.629 | 167.629 | ||
1556 | 2022.10.26 20:00 | sell | 520 | 0.10 | 170.129 | 0.000 | 0.000 | ||
1557 | 2022.10.26 20:00 | modify | 520 | 0.10 | 170.129 | 172.629 | 167.629 | ||
1558 | 2022.10.27 00:00 | sell | 521 | 0.10 | 170.016 | 0.000 | 0.000 | ||
1559 | 2022.10.27 00:00 | modify | 521 | 0.10 | 170.016 | 172.516 | 167.516 | ||
1560 | 2022.10.27 04:00 | sell | 522 | 0.10 | 169.641 | 0.000 | 0.000 | ||
1561 | 2022.10.27 04:00 | modify | 522 | 0.10 | 169.641 | 172.141 | 167.141 | ||
1562 | 2022.10.27 08:00 | sell | 523 | 0.10 | 168.909 | 0.000 | 0.000 | ||
1563 | 2022.10.27 08:00 | modify | 523 | 0.10 | 168.909 | 171.409 | 166.409 | ||
1564 | 2022.10.27 12:00 | sell | 524 | 0.10 | 169.865 | 0.000 | 0.000 | ||
1565 | 2022.10.27 12:00 | modify | 524 | 0.10 | 169.865 | 172.365 | 167.365 | ||
1566 | 2022.10.27 16:00 | sell | 525 | 0.10 | 168.973 | 0.000 | 0.000 | ||
1567 | 2022.10.27 16:00 | modify | 525 | 0.10 | 168.973 | 171.473 | 166.473 | ||
1568 | 2022.10.27 20:00 | sell | 526 | 0.10 | 169.229 | 0.000 | 0.000 | ||
1569 | 2022.10.27 20:00 | modify | 526 | 0.10 | 169.229 | 171.729 | 166.729 | ||
1570 | 2022.10.28 00:00 | sell | 527 | 0.10 | 169.151 | 0.000 | 0.000 | ||
1571 | 2022.10.28 00:00 | modify | 527 | 0.10 | 169.151 | 171.651 | 166.651 | ||
1572 | 2022.10.28 04:00 | sell | 528 | 0.10 | 169.187 | 0.000 | 0.000 | ||
1573 | 2022.10.28 04:00 | modify | 528 | 0.10 | 169.187 | 171.687 | 166.687 | ||
1574 | 2022.10.28 08:00 | sell | 529 | 0.10 | 169.344 | 0.000 | 0.000 | ||
1575 | 2022.10.28 08:00 | modify | 529 | 0.10 | 169.344 | 171.844 | 166.844 | ||
1576 | 2022.10.28 12:00 | sell | 530 | 0.10 | 170.355 | 0.000 | 0.000 | ||
1577 | 2022.10.28 12:00 | modify | 530 | 0.10 | 170.355 | 172.855 | 167.855 | ||
1578 | 2022.10.28 16:00 | sell | 531 | 0.10 | 170.898 | 0.000 | 0.000 | ||
1579 | 2022.10.28 16:00 | modify | 531 | 0.10 | 170.898 | 173.398 | 168.398 | ||
1580 | 2022.10.30 23:40 | s/l | 523 | 0.10 | 171.409 | 171.409 | 166.409 | -180.68 | 23937.57 |
1581 | 2022.10.31 00:10 | s/l | 525 | 0.10 | 171.473 | 171.473 | 166.473 | -182.03 | 23755.54 |
1582 | 2022.10.31 00:20 | s/l | 526 | 0.10 | 171.729 | 171.729 | 166.729 | -182.04 | 23573.50 |
1583 | 2022.10.31 00:20 | s/l | 527 | 0.10 | 171.651 | 171.651 | 166.651 | -180.68 | 23392.82 |
1584 | 2022.10.31 00:20 | s/l | 528 | 0.10 | 171.687 | 171.687 | 166.687 | -180.69 | 23212.13 |
1585 | 2022.10.31 00:30 | s/l | 529 | 0.10 | 171.844 | 171.844 | 166.844 | -180.69 | 23031.43 |
1586 | 2022.10.31 00:40 | s/l | 522 | 0.10 | 172.141 | 172.141 | 167.141 | -182.03 | 22849.40 |
1587 | 2022.10.31 08:00 | sell | 532 | 0.10 | 171.347 | 0.000 | 0.000 | ||
1588 | 2022.10.31 08:00 | modify | 532 | 0.10 | 171.347 | 173.847 | 168.847 | ||
1589 | 2022.10.31 12:00 | sell | 533 | 0.10 | 171.566 | 0.000 | 0.000 | ||
1590 | 2022.10.31 12:00 | modify | 533 | 0.10 | 171.566 | 174.066 | 169.066 | ||
1591 | 2022.10.31 16:00 | sell | 534 | 0.10 | 171.129 | 0.000 | 0.000 | ||
1592 | 2022.10.31 16:00 | modify | 534 | 0.10 | 171.129 | 173.629 | 168.629 | ||
1593 | 2022.10.31 20:00 | sell | 535 | 0.10 | 170.499 | 0.000 | 0.000 | ||
1594 | 2022.10.31 20:00 | modify | 535 | 0.10 | 170.499 | 172.999 | 167.999 | ||
1595 | 2022.11.01 00:00 | sell | 536 | 0.10 | 170.557 | 0.000 | 0.000 | ||
1596 | 2022.11.01 00:00 | modify | 536 | 0.10 | 170.557 | 173.057 | 168.057 | ||
1597 | 2022.11.01 04:00 | sell | 537 | 0.10 | 170.677 | 0.000 | 0.000 | ||
1598 | 2022.11.01 04:00 | modify | 537 | 0.10 | 170.677 | 173.177 | 168.177 | ||
1599 | 2022.11.01 08:00 | sell | 538 | 0.10 | 170.373 | 0.000 | 0.000 | ||
1600 | 2022.11.01 08:00 | modify | 538 | 0.10 | 170.373 | 172.873 | 167.873 | ||
1601 | 2022.11.01 12:00 | sell | 539 | 0.10 | 170.017 | 0.000 | 0.000 | ||
1602 | 2022.11.01 12:00 | modify | 539 | 0.10 | 170.017 | 172.517 | 167.517 | ||
1603 | 2022.11.01 16:00 | sell | 540 | 0.10 | 169.719 | 0.000 | 0.000 | ||
1604 | 2022.11.01 16:00 | modify | 540 | 0.10 | 169.719 | 172.219 | 167.219 | ||
1605 | 2022.11.01 20:00 | sell | 541 | 0.10 | 170.127 | 0.000 | 0.000 | ||
1606 | 2022.11.01 20:00 | modify | 541 | 0.10 | 170.127 | 172.627 | 167.627 | ||
1607 | 2022.11.02 00:00 | sell | 542 | 0.10 | 169.933 | 0.000 | 0.000 | ||
1608 | 2022.11.02 00:00 | modify | 542 | 0.10 | 169.933 | 172.433 | 167.433 | ||
1609 | 2022.11.02 04:00 | sell | 543 | 0.10 | 169.827 | 0.000 | 0.000 | ||
1610 | 2022.11.02 04:00 | modify | 543 | 0.10 | 169.827 | 172.327 | 167.327 | ||
1611 | 2022.11.02 08:00 | sell | 544 | 0.10 | 169.355 | 0.000 | 0.000 | ||
1612 | 2022.11.02 08:00 | modify | 544 | 0.10 | 169.355 | 171.855 | 166.855 | ||
1613 | 2022.11.02 09:40 | t/p | 533 | 0.10 | 169.066 | 174.066 | 169.066 | 176.66 | 23026.06 |
1614 | 2022.11.02 13:40 | t/p | 532 | 0.10 | 168.847 | 173.847 | 168.847 | 176.65 | 23202.71 |
1615 | 2022.11.02 14:40 | t/p | 534 | 0.10 | 168.629 | 173.629 | 168.629 | 176.66 | 23379.38 |
1616 | 2022.11.02 18:40 | t/p | 531 | 0.10 | 168.398 | 173.398 | 168.398 | 175.31 | 23554.68 |
1617 | 2022.11.02 21:40 | t/p | 537 | 0.10 | 168.177 | 173.177 | 168.177 | 178.00 | 23732.68 |
1618 | 2022.11.03 00:33 | t/p | 535 | 0.10 | 167.999 | 172.999 | 167.999 | 172.62 | 23905.30 |
1619 | 2022.11.03 00:33 | t/p | 536 | 0.10 | 168.057 | 173.057 | 168.057 | 173.96 | 24079.26 |
1620 | 2022.11.03 07:30 | t/p | 530 | 0.10 | 167.855 | 172.855 | 167.855 | 171.27 | 24250.53 |
1621 | 2022.11.03 07:30 | t/p | 538 | 0.10 | 167.873 | 172.873 | 167.873 | 173.96 | 24424.50 |
1622 | 2022.11.03 08:10 | t/p | 519 | 0.10 | 167.629 | 172.629 | 167.629 | 165.91 | 24590.40 |
1623 | 2022.11.03 08:10 | t/p | 520 | 0.10 | 167.629 | 172.629 | 167.629 | 165.91 | 24756.31 |
1624 | 2022.11.03 08:10 | t/p | 541 | 0.10 | 167.627 | 172.627 | 167.627 | 173.97 | 24930.28 |
1625 | 2022.11.03 08:20 | t/p | 518 | 0.10 | 167.580 | 172.580 | 167.580 | 165.90 | 25096.18 |
1626 | 2022.11.03 08:20 | t/p | 521 | 0.10 | 167.516 | 172.516 | 167.516 | 169.93 | 25266.11 |
1627 | 2022.11.03 08:20 | t/p | 539 | 0.10 | 167.517 | 172.517 | 167.517 | 173.96 | 25440.07 |
1628 | 2022.11.03 08:20 | t/p | 542 | 0.10 | 167.433 | 172.433 | 167.433 | 175.32 | 25615.39 |
1629 | 2022.11.03 08:30 | t/p | 524 | 0.10 | 167.365 | 172.365 | 167.365 | 169.93 | 25785.32 |
1630 | 2022.11.03 08:30 | t/p | 540 | 0.10 | 167.219 | 172.219 | 167.219 | 173.97 | 25959.29 |
1631 | 2022.11.03 08:30 | t/p | 543 | 0.10 | 167.327 | 172.327 | 167.327 | 175.31 | 26134.60 |
1632 | 2022.11.03 08:40 | t/p | 544 | 0.10 | 166.855 | 171.855 | 166.855 | 175.31 | 26309.90 |
1633 | 2022.11.04 04:00 | buy | 545 | 0.10 | 166.026 | 0.000 | 0.000 | ||
1634 | 2022.11.04 04:00 | modify | 545 | 0.10 | 166.026 | 163.526 | 168.526 | ||
1635 | 2022.11.04 08:00 | buy | 546 | 0.10 | 165.676 | 0.000 | 0.000 | ||
1636 | 2022.11.04 08:00 | modify | 546 | 0.10 | 165.676 | 163.176 | 168.176 | ||
1637 | 2022.11.04 16:00 | buy | 547 | 0.10 | 166.055 | 0.000 | 0.000 | ||
1638 | 2022.11.04 16:00 | modify | 547 | 0.10 | 166.055 | 163.555 | 168.555 | ||
1639 | 2022.11.04 20:00 | buy | 548 | 0.10 | 166.855 | 0.000 | 0.000 | ||
1640 | 2022.11.04 20:00 | modify | 548 | 0.10 | 166.855 | 164.355 | 169.355 | ||
1641 | 2022.11.07 00:00 | buy | 549 | 0.10 | 166.409 | 0.000 | 0.000 | ||
1642 | 2022.11.07 00:00 | modify | 549 | 0.10 | 166.409 | 163.909 | 168.909 | ||
1643 | 2022.11.07 04:00 | buy | 550 | 0.10 | 166.825 | 0.000 | 0.000 | ||
1644 | 2022.11.07 04:00 | modify | 550 | 0.10 | 166.825 | 164.325 | 169.325 | ||
1645 | 2022.11.07 08:00 | buy | 551 | 0.10 | 166.766 | 0.000 | 0.000 | ||
1646 | 2022.11.07 08:00 | modify | 551 | 0.10 | 166.766 | 164.266 | 169.266 | ||
1647 | 2022.11.07 09:40 | t/p | 546 | 0.10 | 168.176 | 163.176 | 168.176 | 180.44 | 26490.34 |
1648 | 2022.11.07 12:00 | buy | 552 | 0.10 | 167.835 | 0.000 | 0.000 | ||
1649 | 2022.11.07 12:00 | modify | 552 | 0.10 | 167.835 | 165.335 | 170.335 | ||
1650 | 2022.11.07 16:00 | buy | 553 | 0.10 | 167.949 | 0.000 | 0.000 | ||
1651 | 2022.11.07 16:00 | modify | 553 | 0.10 | 167.949 | 165.449 | 170.449 | ||
1652 | 2022.11.07 17:30 | t/p | 545 | 0.10 | 168.526 | 163.526 | 168.526 | 180.44 | 26670.78 |
1653 | 2022.11.07 17:30 | t/p | 547 | 0.10 | 168.555 | 163.555 | 168.555 | 180.44 | 26851.21 |
1654 | 2022.11.07 18:30 | t/p | 549 | 0.10 | 168.909 | 163.909 | 168.909 | 179.42 | 27030.63 |
1655 | 2022.11.08 00:00 | sell | 554 | 0.10 | 168.795 | 0.000 | 0.000 | ||
1656 | 2022.11.08 00:00 | modify | 554 | 0.10 | 168.795 | 171.295 | 166.295 | ||
1657 | 2022.11.08 00:00 | close | 553 | 0.10 | 168.795 | 165.449 | 170.449 | 61.75 | 27092.38 |
1658 | 2022.11.08 00:00 | close | 552 | 0.10 | 168.795 | 165.335 | 170.335 | 69.93 | 27162.31 |
1659 | 2022.11.08 00:00 | close | 551 | 0.10 | 168.795 | 164.266 | 169.266 | 146.65 | 27308.95 |
1660 | 2022.11.08 00:00 | close | 550 | 0.10 | 168.795 | 164.325 | 169.325 | 142.41 | 27451.36 |
1661 | 2022.11.08 00:00 | close | 548 | 0.10 | 168.795 | 164.355 | 169.355 | 141.28 | 27592.64 |
1662 | 2022.11.08 04:00 | sell | 555 | 0.10 | 168.798 | 0.000 | 0.000 | ||
1663 | 2022.11.08 04:00 | modify | 555 | 0.10 | 168.798 | 171.298 | 166.298 | ||
1664 | 2022.11.08 08:00 | sell | 556 | 0.10 | 168.303 | 0.000 | 0.000 | ||
1665 | 2022.11.08 08:00 | modify | 556 | 0.10 | 168.303 | 170.803 | 165.803 | ||
1666 | 2022.11.08 12:00 | sell | 557 | 0.10 | 167.765 | 0.000 | 0.000 | ||
1667 | 2022.11.08 12:00 | modify | 557 | 0.10 | 167.765 | 170.265 | 165.265 | ||
1668 | 2022.11.08 16:00 | sell | 558 | 0.10 | 168.249 | 0.000 | 0.000 | ||
1669 | 2022.11.08 16:00 | modify | 558 | 0.10 | 168.249 | 170.749 | 165.749 | ||
1670 | 2022.11.08 20:00 | sell | 559 | 0.10 | 167.886 | 0.000 | 0.000 | ||
1671 | 2022.11.08 20:00 | modify | 559 | 0.10 | 167.886 | 170.386 | 165.386 | ||
1672 | 2022.11.09 00:00 | sell | 560 | 0.10 | 167.826 | 0.000 | 0.000 | ||
1673 | 2022.11.09 00:00 | modify | 560 | 0.10 | 167.826 | 170.326 | 165.326 | ||
1674 | 2022.11.09 04:00 | sell | 561 | 0.10 | 168.037 | 0.000 | 0.000 | ||
1675 | 2022.11.09 04:00 | modify | 561 | 0.10 | 168.037 | 170.537 | 165.537 | ||
1676 | 2022.11.09 08:00 | sell | 562 | 0.10 | 167.675 | 0.000 | 0.000 | ||
1677 | 2022.11.09 08:00 | modify | 562 | 0.10 | 167.675 | 170.175 | 165.175 | ||
1678 | 2022.11.09 12:00 | sell | 563 | 0.10 | 167.006 | 0.000 | 0.000 | ||
1679 | 2022.11.09 12:00 | modify | 563 | 0.10 | 167.006 | 169.506 | 164.506 | ||
1680 | 2022.11.09 16:00 | sell | 564 | 0.10 | 166.411 | 0.000 | 0.000 | ||
1681 | 2022.11.09 16:00 | modify | 564 | 0.10 | 166.411 | 168.911 | 163.911 | ||
1682 | 2022.11.09 18:30 | t/p | 554 | 0.10 | 166.295 | 171.295 | 166.295 | 178.00 | 27770.64 |
1683 | 2022.11.09 18:30 | t/p | 555 | 0.10 | 166.298 | 171.298 | 166.298 | 178.01 | 27948.65 |
1684 | 2022.11.10 04:00 | buy | 565 | 0.10 | 166.648 | 0.000 | 0.000 | ||
1685 | 2022.11.10 04:00 | modify | 565 | 0.10 | 166.648 | 164.148 | 169.148 | ||
1686 | 2022.11.10 04:00 | close | 564 | 0.10 | 166.648 | 168.911 | 163.911 | -21.03 | 27927.61 |
1687 | 2022.11.10 04:00 | close | 563 | 0.10 | 166.648 | 169.506 | 164.506 | 21.65 | 27949.26 |
1688 | 2022.11.10 04:00 | close | 562 | 0.10 | 166.648 | 170.175 | 165.175 | 69.64 | 28018.90 |
1689 | 2022.11.10 04:00 | close | 561 | 0.10 | 166.648 | 170.537 | 165.537 | 95.61 | 28114.50 |
1690 | 2022.11.10 04:00 | close | 560 | 0.10 | 166.648 | 170.326 | 165.326 | 80.48 | 28194.98 |
1691 | 2022.11.10 04:00 | close | 559 | 0.10 | 166.648 | 170.386 | 165.386 | 83.43 | 28278.41 |
1692 | 2022.11.10 04:00 | close | 558 | 0.10 | 166.648 | 170.749 | 165.749 | 109.47 | 28387.89 |
1693 | 2022.11.10 04:00 | close | 557 | 0.10 | 166.648 | 170.265 | 165.265 | 74.75 | 28462.64 |
1694 | 2022.11.10 04:00 | close | 556 | 0.10 | 166.648 | 170.803 | 165.803 | 113.35 | 28575.99 |
1695 | 2022.11.10 08:00 | buy | 566 | 0.10 | 166.563 | 0.000 | 0.000 | ||
1696 | 2022.11.10 08:00 | modify | 566 | 0.10 | 166.563 | 164.063 | 169.063 | ||
1697 | 2022.11.10 12:00 | buy | 567 | 0.10 | 166.685 | 0.000 | 0.000 | ||
1698 | 2022.11.10 12:00 | modify | 567 | 0.10 | 166.685 | 164.185 | 169.185 | ||
1699 | 2022.11.10 20:00 | buy | 568 | 0.10 | 165.900 | 0.000 | 0.000 | ||
1700 | 2022.11.10 20:00 | modify | 568 | 0.10 | 165.900 | 163.400 | 168.400 | ||
1701 | 2022.11.11 00:00 | buy | 569 | 0.10 | 165.771 | 0.000 | 0.000 | ||
1702 | 2022.11.11 00:00 | modify | 569 | 0.10 | 165.771 | 163.271 | 168.271 | ||
1703 | 2022.11.11 04:00 | buy | 570 | 0.10 | 165.682 | 0.000 | 0.000 | ||
1704 | 2022.11.11 04:00 | modify | 570 | 0.10 | 165.682 | 163.182 | 168.182 | ||
1705 | 2022.11.11 08:00 | buy | 571 | 0.10 | 165.855 | 0.000 | 0.000 | ||
1706 | 2022.11.11 08:00 | modify | 571 | 0.10 | 165.855 | 163.355 | 168.355 | ||
1707 | 2022.11.11 10:20 | s/l | 565 | 0.10 | 164.148 | 164.148 | 169.148 | -178.38 | 28397.61 |
1708 | 2022.11.11 10:20 | s/l | 566 | 0.10 | 164.063 | 164.063 | 169.063 | -178.38 | 28219.22 |
1709 | 2022.11.11 10:20 | s/l | 567 | 0.10 | 164.185 | 164.185 | 169.185 | -178.39 | 28040.83 |
1710 | 2022.11.11 10:40 | s/l | 568 | 0.10 | 163.400 | 163.400 | 168.400 | -178.38 | 27862.45 |
1711 | 2022.11.11 10:40 | s/l | 569 | 0.10 | 163.271 | 163.271 | 168.271 | -179.42 | 27683.03 |
1712 | 2022.11.11 10:40 | s/l | 570 | 0.10 | 163.182 | 163.182 | 168.182 | -179.42 | 27503.61 |
1713 | 2022.11.11 10:40 | s/l | 571 | 0.10 | 163.355 | 163.355 | 168.355 | -179.41 | 27324.20 |
1714 | 2022.11.11 20:00 | buy | 572 | 0.10 | 164.170 | 0.000 | 0.000 | ||
1715 | 2022.11.11 20:00 | modify | 572 | 0.10 | 164.170 | 161.670 | 166.670 | ||
1716 | 2022.11.14 00:00 | buy | 573 | 0.10 | 164.711 | 0.000 | 0.000 | ||
1717 | 2022.11.14 00:00 | modify | 573 | 0.10 | 164.711 | 162.211 | 167.211 | ||
1718 | 2022.11.14 04:00 | buy | 574 | 0.10 | 163.836 | 0.000 | 0.000 | ||
1719 | 2022.11.14 04:00 | modify | 574 | 0.10 | 163.836 | 161.336 | 166.336 | ||
1720 | 2022.11.14 08:00 | buy | 575 | 0.10 | 164.486 | 0.000 | 0.000 | ||
1721 | 2022.11.14 08:00 | modify | 575 | 0.10 | 164.486 | 161.986 | 166.986 | ||
1722 | 2022.11.14 12:00 | buy | 576 | 0.10 | 165.467 | 0.000 | 0.000 | ||
1723 | 2022.11.14 12:00 | modify | 576 | 0.10 | 165.467 | 162.967 | 167.967 | ||
1724 | 2022.11.14 16:00 | buy | 577 | 0.10 | 164.728 | 0.000 | 0.000 | ||
1725 | 2022.11.14 16:00 | modify | 577 | 0.10 | 164.728 | 162.228 | 167.228 | ||
1726 | 2022.11.14 20:00 | buy | 578 | 0.10 | 164.834 | 0.000 | 0.000 | ||
1727 | 2022.11.14 20:00 | modify | 578 | 0.10 | 164.834 | 162.334 | 167.334 | ||
1728 | 2022.11.15 00:00 | buy | 579 | 0.10 | 164.659 | 0.000 | 0.000 | ||
1729 | 2022.11.15 00:00 | modify | 579 | 0.10 | 164.659 | 162.159 | 167.159 | ||
1730 | 2022.11.15 04:00 | buy | 580 | 0.10 | 165.217 | 0.000 | 0.000 | ||
1731 | 2022.11.15 04:00 | modify | 580 | 0.10 | 165.217 | 162.717 | 167.717 | ||
1732 | 2022.11.15 08:00 | buy | 581 | 0.10 | 164.868 | 0.000 | 0.000 | ||
1733 | 2022.11.15 08:00 | modify | 581 | 0.10 | 164.868 | 162.368 | 167.368 | ||
1734 | 2022.11.15 12:00 | buy | 582 | 0.10 | 165.256 | 0.000 | 0.000 | ||
1735 | 2022.11.15 12:00 | modify | 582 | 0.10 | 165.256 | 162.756 | 167.756 | ||
1736 | 2022.11.15 16:00 | buy | 583 | 0.10 | 165.651 | 0.000 | 0.000 | ||
1737 | 2022.11.15 16:00 | modify | 583 | 0.10 | 165.651 | 163.151 | 168.151 | ||
1738 | 2022.11.15 20:00 | buy | 584 | 0.10 | 165.161 | 0.000 | 0.000 | ||
1739 | 2022.11.15 20:00 | modify | 584 | 0.10 | 165.161 | 162.661 | 167.661 | ||
1740 | 2022.11.16 00:00 | buy | 585 | 0.10 | 165.104 | 0.000 | 0.000 | ||
1741 | 2022.11.16 00:00 | modify | 585 | 0.10 | 165.104 | 162.604 | 167.604 | ||
1742 | 2022.11.16 04:00 | buy | 586 | 0.10 | 166.114 | 0.000 | 0.000 | ||
1743 | 2022.11.16 04:00 | modify | 586 | 0.10 | 166.114 | 163.614 | 168.614 | ||
1744 | 2022.11.16 08:00 | buy | 587 | 0.10 | 165.778 | 0.000 | 0.000 | ||
1745 | 2022.11.16 08:00 | modify | 587 | 0.10 | 165.778 | 163.278 | 168.278 | ||
1746 | 2022.11.16 12:00 | buy | 588 | 0.10 | 165.980 | 0.000 | 0.000 | ||
1747 | 2022.11.16 12:00 | modify | 588 | 0.10 | 165.980 | 163.480 | 168.480 | ||
1748 | 2022.11.16 13:15 | t/p | 574 | 0.10 | 166.336 | 161.336 | 166.336 | 181.46 | 27505.66 |
1749 | 2022.11.16 16:00 | buy | 589 | 0.10 | 165.739 | 0.000 | 0.000 | ||
1750 | 2022.11.16 16:00 | modify | 589 | 0.10 | 165.739 | 163.239 | 168.239 | ||
1751 | 2022.11.16 20:00 | buy | 590 | 0.10 | 165.975 | 0.000 | 0.000 | ||
1752 | 2022.11.16 20:00 | modify | 590 | 0.10 | 165.975 | 163.475 | 168.475 | ||
1753 | 2022.11.17 00:00 | buy | 591 | 0.10 | 166.018 | 0.000 | 0.000 | ||
1754 | 2022.11.17 00:00 | modify | 591 | 0.10 | 166.018 | 163.518 | 168.518 | ||
1755 | 2022.11.17 04:00 | buy | 592 | 0.10 | 165.843 | 0.000 | 0.000 | ||
1756 | 2022.11.17 04:00 | modify | 592 | 0.10 | 165.843 | 163.343 | 168.343 | ||
1757 | 2022.11.17 08:00 | close | 586 | 0.10 | 166.260 | 163.614 | 168.614 | 13.56 | 27519.22 |
1758 | 2022.11.17 08:00 | buy | 593 | 0.10 | 166.300 | 0.000 | 0.000 | ||
1759 | 2022.11.17 08:00 | modify | 593 | 0.10 | 166.300 | 163.800 | 168.800 | ||
1760 | 2022.11.17 12:00 | close | 593 | 0.10 | 165.770 | 163.800 | 168.800 | -38.04 | 27481.18 |
1761 | 2022.11.17 12:00 | buy | 594 | 0.10 | 165.810 | 0.000 | 0.000 | ||
1762 | 2022.11.17 12:00 | modify | 594 | 0.10 | 165.810 | 163.310 | 168.310 | ||
1763 | 2022.11.17 16:00 | close | 591 | 0.10 | 165.567 | 163.518 | 168.518 | -32.36 | 27448.82 |
1764 | 2022.11.17 16:00 | buy | 595 | 0.10 | 165.607 | 0.000 | 0.000 | ||
1765 | 2022.11.17 16:00 | modify | 595 | 0.10 | 165.607 | 163.107 | 168.107 | ||
1766 | 2022.11.17 20:00 | close | 588 | 0.10 | 166.170 | 163.480 | 168.480 | 16.72 | 27465.54 |
1767 | 2022.11.17 20:00 | buy | 596 | 0.10 | 166.210 | 0.000 | 0.000 | ||
1768 | 2022.11.17 20:00 | modify | 596 | 0.10 | 166.210 | 163.710 | 168.710 | ||
1769 | 2022.11.18 00:00 | close | 596 | 0.10 | 166.512 | 163.710 | 168.710 | 22.70 | 27488.24 |
1770 | 2022.11.18 00:00 | buy | 597 | 0.10 | 166.552 | 0.000 | 0.000 | ||
1771 | 2022.11.18 00:00 | modify | 597 | 0.10 | 166.552 | 164.052 | 169.052 | ||
1772 | 2022.11.18 00:30 | t/p | 572 | 0.10 | 166.670 | 161.670 | 166.670 | 186.60 | 27674.83 |
1773 | 2022.11.18 04:00 | buy | 598 | 0.10 | 166.565 | 0.000 | 0.000 | ||
1774 | 2022.11.18 04:00 | modify | 598 | 0.10 | 166.565 | 164.065 | 169.065 | ||
1775 | 2022.11.18 08:00 | close | 598 | 0.10 | 166.633 | 164.065 | 169.065 | 4.88 | 27679.71 |
1776 | 2022.11.18 08:00 | buy | 599 | 0.10 | 166.673 | 0.000 | 0.000 | ||
1777 | 2022.11.18 08:00 | modify | 599 | 0.10 | 166.673 | 164.173 | 169.173 | ||
1778 | 2022.11.18 08:40 | t/p | 575 | 0.10 | 166.986 | 161.986 | 166.986 | 185.57 | 27865.28 |
1779 | 2022.11.18 09:05 | t/p | 573 | 0.10 | 167.211 | 162.211 | 167.211 | 185.58 | 28050.86 |
1780 | 2022.11.18 09:05 | t/p | 577 | 0.10 | 167.228 | 162.228 | 167.228 | 185.58 | 28236.44 |
1781 | 2022.11.18 09:05 | t/p | 579 | 0.10 | 167.159 | 162.159 | 167.159 | 184.55 | 28421.00 |
1782 | 2022.11.18 12:00 | buy | 600 | 0.10 | 166.604 | 0.000 | 0.000 | ||
1783 | 2022.11.18 12:00 | modify | 600 | 0.10 | 166.604 | 164.104 | 169.104 | ||
1784 | 2022.11.18 16:00 | buy | 601 | 0.10 | 166.887 | 0.000 | 0.000 | ||
1785 | 2022.11.18 16:00 | modify | 601 | 0.10 | 166.887 | 164.387 | 169.387 | ||
1786 | 2022.11.18 20:00 | buy | 602 | 0.10 | 166.951 | 0.000 | 0.000 | ||
1787 | 2022.11.18 20:00 | modify | 602 | 0.10 | 166.951 | 164.451 | 169.451 | ||
1788 | 2022.11.21 00:00 | buy | 603 | 0.10 | 166.734 | 0.000 | 0.000 | ||
1789 | 2022.11.21 00:00 | modify | 603 | 0.10 | 166.734 | 164.234 | 169.234 | ||
1790 | 2022.11.21 04:00 | close | 602 | 0.10 | 166.372 | 164.451 | 169.451 | -40.52 | 28380.47 |
1791 | 2022.11.21 04:00 | buy | 604 | 0.10 | 166.412 | 0.000 | 0.000 | ||
1792 | 2022.11.21 04:00 | modify | 604 | 0.10 | 166.412 | 163.912 | 168.912 | ||
1793 | 2022.11.21 08:00 | close | 601 | 0.10 | 166.465 | 164.387 | 169.387 | -29.26 | 28351.21 |
1794 | 2022.11.21 08:00 | buy | 605 | 0.10 | 166.505 | 0.000 | 0.000 | ||
1795 | 2022.11.21 08:00 | modify | 605 | 0.10 | 166.505 | 164.005 | 169.005 | ||
1796 | 2022.11.21 09:40 | t/p | 578 | 0.10 | 167.334 | 162.334 | 167.334 | 186.61 | 28537.82 |
1797 | 2022.11.21 09:40 | t/p | 581 | 0.10 | 167.368 | 162.368 | 167.368 | 185.58 | 28723.40 |
1798 | 2022.11.21 11:40 | t/p | 585 | 0.10 | 167.604 | 162.604 | 167.604 | 184.54 | 28907.94 |
1799 | 2022.11.21 12:00 | buy | 606 | 0.10 | 167.570 | 0.000 | 0.000 | ||
1800 | 2022.11.21 12:00 | modify | 606 | 0.10 | 167.570 | 165.070 | 170.070 | ||
1801 | 2022.11.21 16:00 | buy | 607 | 0.10 | 167.305 | 0.000 | 0.000 | ||
1802 | 2022.11.21 16:00 | modify | 607 | 0.10 | 167.305 | 164.805 | 169.805 | ||
1803 | 2022.11.21 17:40 | t/p | 584 | 0.10 | 167.661 | 162.661 | 167.661 | 185.57 | 29093.51 |
1804 | 2022.11.21 18:30 | t/p | 580 | 0.10 | 167.717 | 162.717 | 167.717 | 185.57 | 29279.08 |
1805 | 2022.11.21 18:30 | t/p | 582 | 0.10 | 167.756 | 162.756 | 167.756 | 185.57 | 29464.65 |
1806 | 2022.11.21 19:40 | t/p | 576 | 0.10 | 167.967 | 162.967 | 167.967 | 186.60 | 29651.24 |
1807 | 2022.11.21 20:00 | buy | 608 | 0.10 | 168.006 | 0.000 | 0.000 | ||
1808 | 2022.11.21 20:00 | modify | 608 | 0.10 | 168.006 | 165.506 | 170.506 | ||
1809 | 2022.11.22 00:00 | buy | 609 | 0.10 | 168.067 | 0.000 | 0.000 | ||
1810 | 2022.11.22 00:00 | modify | 609 | 0.10 | 168.067 | 165.567 | 170.567 | ||
1811 | 2022.11.22 00:20 | t/p | 595 | 0.10 | 168.107 | 163.107 | 168.107 | 182.49 | 29833.73 |
1812 | 2022.11.22 00:30 | t/p | 583 | 0.10 | 168.151 | 163.151 | 168.151 | 186.61 | 30020.34 |
1813 | 2022.11.22 00:40 | t/p | 587 | 0.10 | 168.278 | 163.278 | 168.278 | 185.57 | 30205.91 |
1814 | 2022.11.22 00:40 | t/p | 589 | 0.10 | 168.239 | 163.239 | 168.239 | 185.58 | 30391.49 |
1815 | 2022.11.22 04:00 | buy | 610 | 0.10 | 168.140 | 0.000 | 0.000 | ||
1816 | 2022.11.22 04:00 | modify | 610 | 0.10 | 168.140 | 165.640 | 170.640 | ||
1817 | 2022.11.22 08:00 | buy | 611 | 0.10 | 168.037 | 0.000 | 0.000 | ||
1818 | 2022.11.22 08:00 | modify | 611 | 0.10 | 168.037 | 165.537 | 170.537 | ||
1819 | 2022.11.22 12:00 | buy | 612 | 0.10 | 167.685 | 0.000 | 0.000 | ||
1820 | 2022.11.22 12:00 | modify | 612 | 0.10 | 167.685 | 165.185 | 170.185 | ||
1821 | 2022.11.22 16:00 | buy | 613 | 0.10 | 167.948 | 0.000 | 0.000 | ||
1822 | 2022.11.22 16:00 | modify | 613 | 0.10 | 167.948 | 165.448 | 170.448 | ||
1823 | 2022.11.22 20:00 | buy | 614 | 0.10 | 167.820 | 0.000 | 0.000 | ||
1824 | 2022.11.22 20:00 | modify | 614 | 0.10 | 167.820 | 165.320 | 170.320 | ||
1825 | 2022.11.23 00:00 | buy | 615 | 0.10 | 167.915 | 0.000 | 0.000 | ||
1826 | 2022.11.23 00:00 | modify | 615 | 0.10 | 167.915 | 165.415 | 170.415 | ||
1827 | 2022.11.23 04:00 | buy | 616 | 0.10 | 167.992 | 0.000 | 0.000 | ||
1828 | 2022.11.23 04:00 | modify | 616 | 0.10 | 167.992 | 165.492 | 170.492 | ||
1829 | 2022.11.23 08:00 | close | 610 | 0.10 | 168.029 | 165.640 | 170.640 | -6.94 | 30384.55 |
1830 | 2022.11.23 08:00 | buy | 617 | 0.10 | 168.069 | 0.000 | 0.000 | ||
1831 | 2022.11.23 08:00 | modify | 617 | 0.10 | 168.069 | 165.569 | 170.569 | ||
1832 | 2022.11.23 09:30 | t/p | 590 | 0.10 | 168.475 | 163.475 | 168.475 | 186.60 | 30571.14 |
1833 | 2022.11.23 09:30 | t/p | 592 | 0.10 | 168.343 | 163.343 | 168.343 | 183.53 | 30754.67 |
1834 | 2022.11.23 09:30 | t/p | 594 | 0.10 | 168.310 | 163.310 | 168.310 | 183.53 | 30938.20 |
1835 | 2022.11.23 11:40 | t/p | 604 | 0.10 | 168.912 | 163.912 | 168.912 | 181.46 | 31119.66 |
1836 | 2022.11.23 16:00 | sell | 618 | 0.10 | 168.596 | 0.000 | 0.000 | ||
1837 | 2022.11.23 16:00 | modify | 618 | 0.10 | 168.596 | 171.096 | 166.096 | ||
1838 | 2022.11.23 16:00 | close | 617 | 0.10 | 168.596 | 165.569 | 170.569 | 37.83 | 31157.49 |
1839 | 2022.11.23 16:00 | close | 616 | 0.10 | 168.596 | 165.492 | 170.492 | 43.35 | 31200.84 |
1840 | 2022.11.23 16:00 | close | 615 | 0.10 | 168.596 | 165.415 | 170.415 | 48.88 | 31249.72 |
1841 | 2022.11.23 16:00 | close | 614 | 0.10 | 168.596 | 165.320 | 170.320 | 56.73 | 31306.45 |
1842 | 2022.11.23 16:00 | close | 613 | 0.10 | 168.596 | 165.448 | 170.448 | 47.54 | 31353.98 |
1843 | 2022.11.23 16:00 | close | 612 | 0.10 | 168.596 | 165.185 | 170.185 | 66.41 | 31420.39 |
1844 | 2022.11.23 16:00 | close | 611 | 0.10 | 168.596 | 165.537 | 170.537 | 41.15 | 31461.54 |
1845 | 2022.11.23 16:00 | close | 609 | 0.10 | 168.596 | 165.567 | 170.567 | 39.00 | 31500.53 |
1846 | 2022.11.23 16:00 | close | 608 | 0.10 | 168.596 | 165.506 | 170.506 | 44.40 | 31544.94 |
1847 | 2022.11.23 16:00 | close | 607 | 0.10 | 168.596 | 164.805 | 169.805 | 94.70 | 31639.64 |
1848 | 2022.11.23 16:00 | close | 606 | 0.10 | 168.596 | 165.070 | 170.070 | 75.69 | 31715.33 |
1849 | 2022.11.23 16:00 | close | 605 | 0.10 | 168.596 | 164.005 | 169.005 | 152.12 | 31867.46 |
1850 | 2022.11.23 16:00 | close | 603 | 0.10 | 168.596 | 164.234 | 169.234 | 135.68 | 32003.14 |
1851 | 2022.11.23 16:00 | close | 600 | 0.10 | 168.596 | 164.104 | 169.104 | 146.04 | 32149.18 |
1852 | 2022.11.23 16:00 | close | 599 | 0.10 | 168.596 | 164.173 | 169.173 | 141.09 | 32290.27 |
1853 | 2022.11.23 16:00 | close | 597 | 0.10 | 168.596 | 164.052 | 169.052 | 149.77 | 32440.04 |
1854 | 2022.11.23 20:00 | sell | 619 | 0.10 | 168.178 | 0.000 | 0.000 | ||
1855 | 2022.11.23 20:00 | modify | 619 | 0.10 | 168.178 | 170.678 | 165.678 | ||
1856 | 2022.11.24 00:00 | sell | 620 | 0.10 | 168.147 | 0.000 | 0.000 | ||
1857 | 2022.11.24 00:00 | modify | 620 | 0.10 | 168.147 | 170.647 | 165.647 | ||
1858 | 2022.11.24 04:00 | sell | 621 | 0.10 | 167.796 | 0.000 | 0.000 | ||
1859 | 2022.11.24 04:00 | modify | 621 | 0.10 | 167.796 | 170.296 | 165.296 | ||
1860 | 2022.11.24 08:00 | sell | 622 | 0.10 | 167.905 | 0.000 | 0.000 | ||
1861 | 2022.11.24 08:00 | modify | 622 | 0.10 | 167.905 | 170.405 | 165.405 | ||
1862 | 2022.11.24 12:00 | sell | 623 | 0.10 | 167.719 | 0.000 | 0.000 | ||
1863 | 2022.11.24 12:00 | modify | 623 | 0.10 | 167.719 | 170.219 | 165.219 | ||
1864 | 2022.11.24 16:00 | sell | 624 | 0.10 | 167.957 | 0.000 | 0.000 | ||
1865 | 2022.11.24 16:00 | modify | 624 | 0.10 | 167.957 | 170.457 | 165.457 | ||
1866 | 2022.11.24 20:00 | sell | 625 | 0.10 | 167.801 | 0.000 | 0.000 | ||
1867 | 2022.11.24 20:00 | modify | 625 | 0.10 | 167.801 | 170.301 | 165.301 | ||
1868 | 2022.11.25 00:00 | sell | 626 | 0.10 | 167.861 | 0.000 | 0.000 | ||
1869 | 2022.11.25 00:00 | modify | 626 | 0.10 | 167.861 | 170.361 | 165.361 | ||
1870 | 2022.11.25 04:00 | sell | 627 | 0.10 | 167.916 | 0.000 | 0.000 | ||
1871 | 2022.11.25 04:00 | modify | 627 | 0.10 | 167.916 | 170.416 | 165.416 | ||
1872 | 2022.11.25 08:00 | sell | 628 | 0.10 | 167.801 | 0.000 | 0.000 | ||
1873 | 2022.11.25 08:00 | modify | 628 | 0.10 | 167.801 | 170.301 | 165.301 | ||
1874 | 2022.11.25 12:00 | sell | 629 | 0.10 | 168.688 | 0.000 | 0.000 | ||
1875 | 2022.11.25 12:00 | modify | 629 | 0.10 | 168.688 | 171.188 | 166.188 | ||
1876 | 2022.11.25 16:00 | sell | 630 | 0.10 | 168.376 | 0.000 | 0.000 | ||
1877 | 2022.11.25 16:00 | modify | 630 | 0.10 | 168.376 | 170.876 | 165.876 | ||
1878 | 2022.11.25 20:00 | sell | 631 | 0.10 | 168.021 | 0.000 | 0.000 | ||
1879 | 2022.11.25 20:00 | modify | 631 | 0.10 | 168.021 | 170.521 | 165.521 | ||
1880 | 2022.11.28 00:00 | sell | 632 | 0.10 | 167.985 | 0.000 | 0.000 | ||
1881 | 2022.11.28 00:00 | modify | 632 | 0.10 | 167.985 | 170.485 | 165.485 | ||
1882 | 2022.11.28 04:00 | sell | 633 | 0.10 | 167.020 | 0.000 | 0.000 | ||
1883 | 2022.11.28 04:00 | modify | 633 | 0.10 | 167.020 | 169.520 | 164.520 | ||
1884 | 2022.11.28 12:00 | buy | 634 | 0.10 | 167.108 | 0.000 | 0.000 | ||
1885 | 2022.11.28 12:00 | modify | 634 | 0.10 | 167.108 | 164.608 | 169.608 | ||
1886 | 2022.11.28 12:00 | close | 633 | 0.10 | 167.108 | 169.520 | 164.520 | -6.31 | 32433.73 |
1887 | 2022.11.28 12:00 | close | 632 | 0.10 | 167.108 | 170.485 | 165.485 | 62.91 | 32496.64 |
1888 | 2022.11.28 12:00 | close | 631 | 0.10 | 167.108 | 170.521 | 165.521 | 64.16 | 32560.79 |
1889 | 2022.11.28 12:00 | close | 630 | 0.10 | 167.108 | 170.876 | 165.876 | 89.62 | 32650.41 |
1890 | 2022.11.28 12:00 | close | 629 | 0.10 | 167.108 | 171.188 | 166.188 | 112.00 | 32762.41 |
1891 | 2022.11.28 12:00 | close | 628 | 0.10 | 167.108 | 170.301 | 165.301 | 48.37 | 32810.77 |
1892 | 2022.11.28 12:00 | close | 627 | 0.10 | 167.108 | 170.416 | 165.416 | 56.62 | 32867.39 |
1893 | 2022.11.28 12:00 | close | 626 | 0.10 | 167.108 | 170.361 | 165.361 | 52.68 | 32920.06 |
1894 | 2022.11.28 12:00 | close | 625 | 0.10 | 167.108 | 170.301 | 165.301 | 47.02 | 32967.08 |
1895 | 2022.11.28 12:00 | close | 624 | 0.10 | 167.108 | 170.457 | 165.457 | 58.21 | 33025.30 |
1896 | 2022.11.28 12:00 | close | 623 | 0.10 | 167.108 | 170.219 | 165.219 | 41.14 | 33066.44 |
1897 | 2022.11.28 12:00 | close | 622 | 0.10 | 167.108 | 170.405 | 165.405 | 54.48 | 33120.92 |
1898 | 2022.11.28 12:00 | close | 621 | 0.10 | 167.108 | 170.296 | 165.296 | 46.66 | 33167.58 |
1899 | 2022.11.28 12:00 | close | 620 | 0.10 | 167.108 | 170.647 | 165.647 | 71.84 | 33239.42 |
1900 | 2022.11.28 12:00 | close | 619 | 0.10 | 167.108 | 170.678 | 165.678 | 70.04 | 33309.46 |
1901 | 2022.11.28 12:00 | close | 618 | 0.10 | 167.108 | 171.096 | 166.096 | 100.02 | 33409.48 |
1902 | 2022.11.28 16:00 | buy | 635 | 0.10 | 167.081 | 0.000 | 0.000 | ||
1903 | 2022.11.28 16:00 | modify | 635 | 0.10 | 167.081 | 164.581 | 169.581 | ||
1904 | 2022.11.29 04:00 | buy | 636 | 0.10 | 166.397 | 0.000 | 0.000 | ||
1905 | 2022.11.29 04:00 | modify | 636 | 0.10 | 166.397 | 163.897 | 168.897 | ||
1906 | 2022.11.29 08:00 | buy | 637 | 0.10 | 166.450 | 0.000 | 0.000 | ||
1907 | 2022.11.29 08:00 | modify | 637 | 0.10 | 166.450 | 163.950 | 168.950 | ||
1908 | 2022.11.29 12:00 | buy | 638 | 0.10 | 165.914 | 0.000 | 0.000 | ||
1909 | 2022.11.29 12:00 | modify | 638 | 0.10 | 165.914 | 163.414 | 168.414 | ||
1910 | 2022.11.29 16:00 | buy | 639 | 0.10 | 166.009 | 0.000 | 0.000 | ||
1911 | 2022.11.29 16:00 | modify | 639 | 0.10 | 166.009 | 163.509 | 168.509 | ||
1912 | 2022.11.29 20:00 | buy | 640 | 0.10 | 165.746 | 0.000 | 0.000 | ||
1913 | 2022.11.29 20:00 | modify | 640 | 0.10 | 165.746 | 163.246 | 168.246 | ||
1914 | 2022.11.30 00:00 | buy | 641 | 0.10 | 165.777 | 0.000 | 0.000 | ||
1915 | 2022.11.30 00:00 | modify | 641 | 0.10 | 165.777 | 163.277 | 168.277 | ||
1916 | 2022.11.30 04:00 | buy | 642 | 0.10 | 166.246 | 0.000 | 0.000 | ||
1917 | 2022.11.30 04:00 | modify | 642 | 0.10 | 166.246 | 163.746 | 168.746 | ||
1918 | 2022.11.30 08:00 | buy | 643 | 0.10 | 165.794 | 0.000 | 0.000 | ||
1919 | 2022.11.30 08:00 | modify | 643 | 0.10 | 165.794 | 163.294 | 168.294 | ||
1920 | 2022.11.30 12:00 | buy | 644 | 0.10 | 166.685 | 0.000 | 0.000 | ||
1921 | 2022.11.30 12:00 | modify | 644 | 0.10 | 166.685 | 164.185 | 169.185 | ||
1922 | 2022.11.30 16:00 | buy | 645 | 0.10 | 166.194 | 0.000 | 0.000 | ||
1923 | 2022.11.30 16:00 | modify | 645 | 0.10 | 166.194 | 163.694 | 168.694 | ||
1924 | 2022.11.30 20:00 | buy | 646 | 0.10 | 166.376 | 0.000 | 0.000 | ||
1925 | 2022.11.30 20:00 | modify | 646 | 0.10 | 166.376 | 163.876 | 168.876 | ||
1926 | 2022.12.01 00:00 | buy | 647 | 0.10 | 165.889 | 0.000 | 0.000 | ||
1927 | 2022.12.01 00:00 | modify | 647 | 0.10 | 165.889 | 163.389 | 168.389 | ||
1928 | 2022.12.01 04:00 | buy | 648 | 0.10 | 165.346 | 0.000 | 0.000 | ||
1929 | 2022.12.01 04:00 | modify | 648 | 0.10 | 165.346 | 162.846 | 167.846 | ||
1930 | 2022.12.01 07:40 | s/l | 634 | 0.10 | 164.608 | 164.608 | 169.608 | -174.29 | 33235.19 |
1931 | 2022.12.01 07:40 | s/l | 635 | 0.10 | 164.581 | 164.581 | 169.581 | -174.29 | 33060.90 |
1932 | 2022.12.01 08:00 | buy | 649 | 0.10 | 164.891 | 0.000 | 0.000 | ||
1933 | 2022.12.01 08:00 | modify | 649 | 0.10 | 164.891 | 162.391 | 167.391 | ||
1934 | 2022.12.01 12:00 | buy | 650 | 0.10 | 165.748 | 0.000 | 0.000 | ||
1935 | 2022.12.01 12:00 | modify | 650 | 0.10 | 165.748 | 163.248 | 168.248 | ||
1936 | 2022.12.01 16:00 | buy | 651 | 0.10 | 166.767 | 0.000 | 0.000 | ||
1937 | 2022.12.01 16:00 | modify | 651 | 0.10 | 166.767 | 164.267 | 169.267 | ||
1938 | 2022.12.01 20:00 | buy | 652 | 0.10 | 165.849 | 0.000 | 0.000 | ||
1939 | 2022.12.01 20:00 | modify | 652 | 0.10 | 165.849 | 163.349 | 168.349 | ||
1940 | 2022.12.02 00:00 | buy | 653 | 0.10 | 165.698 | 0.000 | 0.000 | ||
1941 | 2022.12.02 00:00 | modify | 653 | 0.10 | 165.698 | 163.198 | 168.198 | ||
1942 | 2022.12.02 04:00 | buy | 654 | 0.10 | 165.601 | 0.000 | 0.000 | ||
1943 | 2022.12.02 04:00 | modify | 654 | 0.10 | 165.601 | 163.101 | 168.101 | ||
1944 | 2022.12.02 08:00 | buy | 655 | 0.10 | 165.116 | 0.000 | 0.000 | ||
1945 | 2022.12.02 08:00 | modify | 655 | 0.10 | 165.116 | 162.616 | 167.616 | ||
1946 | 2022.12.02 08:40 | s/l | 651 | 0.10 | 164.267 | 164.267 | 169.267 | -178.38 | 32882.52 |
1947 | 2022.12.02 09:05 | s/l | 644 | 0.10 | 164.185 | 164.185 | 169.185 | -175.31 | 32707.21 |
1948 | 2022.12.02 12:00 | buy | 656 | 0.10 | 164.552 | 0.000 | 0.000 | ||
1949 | 2022.12.02 12:00 | modify | 656 | 0.10 | 164.552 | 162.052 | 167.052 | ||
1950 | 2022.12.02 16:00 | buy | 657 | 0.10 | 165.525 | 0.000 | 0.000 | ||
1951 | 2022.12.02 16:00 | modify | 657 | 0.10 | 165.525 | 163.025 | 168.025 | ||
1952 | 2022.12.02 20:00 | close | 637 | 0.10 | 165.195 | 163.950 | 168.950 | -84.93 | 32622.28 |
1953 | 2022.12.02 20:00 | buy | 658 | 0.10 | 165.235 | 0.000 | 0.000 | ||
1954 | 2022.12.02 20:00 | modify | 658 | 0.10 | 165.235 | 162.735 | 167.735 | ||
1955 | 2022.12.05 00:00 | close | 636 | 0.10 | 165.337 | 163.897 | 168.897 | -69.91 | 32552.37 |
1956 | 2022.12.05 00:00 | buy | 659 | 0.10 | 165.377 | 0.000 | 0.000 | ||
1957 | 2022.12.05 00:00 | modify | 659 | 0.10 | 165.377 | 162.877 | 167.877 | ||
1958 | 2022.12.05 04:00 | close | 646 | 0.10 | 165.682 | 163.876 | 168.876 | -44.67 | 32507.70 |
1959 | 2022.12.05 04:00 | buy | 660 | 0.10 | 165.722 | 0.000 | 0.000 | ||
1960 | 2022.12.05 04:00 | modify | 660 | 0.10 | 165.722 | 163.222 | 168.222 | ||
1961 | 2022.12.05 08:00 | close | 642 | 0.10 | 166.130 | 163.746 | 168.746 | -3.19 | 32504.52 |
1962 | 2022.12.05 08:00 | buy | 661 | 0.10 | 166.170 | 0.000 | 0.000 | ||
1963 | 2022.12.05 08:00 | modify | 661 | 0.10 | 166.170 | 163.670 | 168.670 | ||
1964 | 2022.12.05 12:00 | close | 661 | 0.10 | 166.060 | 163.670 | 168.670 | -7.89 | 32496.63 |
1965 | 2022.12.05 12:00 | buy | 662 | 0.10 | 166.100 | 0.000 | 0.000 | ||
1966 | 2022.12.05 12:00 | modify | 662 | 0.10 | 166.100 | 163.600 | 168.600 | ||
1967 | 2022.12.05 16:00 | close | 645 | 0.10 | 166.500 | 163.694 | 168.694 | 27.09 | 32523.72 |
1968 | 2022.12.05 16:00 | buy | 663 | 0.10 | 166.540 | 0.000 | 0.000 | ||
1969 | 2022.12.05 16:00 | modify | 663 | 0.10 | 166.540 | 164.040 | 169.040 | ||
1970 | 2022.12.05 20:00 | close | 663 | 0.10 | 166.372 | 164.040 | 169.040 | -12.05 | 32511.67 |
1971 | 2022.12.05 20:00 | buy | 664 | 0.10 | 166.412 | 0.000 | 0.000 | ||
1972 | 2022.12.05 20:00 | modify | 664 | 0.10 | 166.412 | 163.912 | 168.912 | ||
1973 | 2022.12.06 00:00 | close | 664 | 0.10 | 166.510 | 163.912 | 168.912 | 8.06 | 32519.73 |
1974 | 2022.12.06 00:00 | buy | 665 | 0.10 | 166.550 | 0.000 | 0.000 | ||
1975 | 2022.12.06 00:00 | modify | 665 | 0.10 | 166.550 | 164.050 | 169.050 | ||
1976 | 2022.12.06 02:30 | t/p | 656 | 0.10 | 167.052 | 162.052 | 167.052 | 181.47 | 32701.20 |
1977 | 2022.12.06 04:00 | buy | 666 | 0.10 | 167.032 | 0.000 | 0.000 | ||
1978 | 2022.12.06 04:00 | modify | 666 | 0.10 | 167.032 | 164.532 | 169.532 | ||
1979 | 2022.12.06 07:05 | t/p | 649 | 0.10 | 167.391 | 162.391 | 167.391 | 182.50 | 32883.70 |
1980 | 2022.12.06 12:00 | sell | 667 | 0.10 | 166.476 | 0.000 | 0.000 | ||
1981 | 2022.12.06 12:00 | modify | 667 | 0.10 | 166.476 | 168.976 | 163.976 | ||
1982 | 2022.12.06 12:00 | close | 666 | 0.10 | 166.476 | 164.532 | 169.532 | -39.90 | 32843.80 |
1983 | 2022.12.06 12:00 | close | 665 | 0.10 | 166.476 | 164.050 | 169.050 | -5.31 | 32838.49 |
1984 | 2022.12.06 12:00 | close | 662 | 0.10 | 166.476 | 163.600 | 168.600 | 28.01 | 32866.50 |
1985 | 2022.12.06 12:00 | close | 660 | 0.10 | 166.476 | 163.222 | 168.222 | 55.14 | 32921.63 |
1986 | 2022.12.06 12:00 | close | 659 | 0.10 | 166.476 | 162.877 | 167.877 | 79.90 | 33001.53 |
1987 | 2022.12.06 12:00 | close | 658 | 0.10 | 166.476 | 162.735 | 167.735 | 91.11 | 33092.64 |
1988 | 2022.12.06 12:00 | close | 657 | 0.10 | 166.476 | 163.025 | 168.025 | 70.30 | 33162.94 |
1989 | 2022.12.06 12:00 | close | 655 | 0.10 | 166.476 | 162.616 | 167.616 | 99.65 | 33262.60 |
1990 | 2022.12.06 12:00 | close | 654 | 0.10 | 166.476 | 163.101 | 168.101 | 64.84 | 33327.44 |
1991 | 2022.12.06 12:00 | close | 653 | 0.10 | 166.476 | 163.198 | 168.198 | 57.88 | 33385.32 |
1992 | 2022.12.06 12:00 | close | 652 | 0.10 | 166.476 | 163.349 | 168.349 | 48.08 | 33433.40 |
1993 | 2022.12.06 12:00 | close | 650 | 0.10 | 166.476 | 163.248 | 168.248 | 55.33 | 33488.73 |
1994 | 2022.12.06 12:00 | close | 648 | 0.10 | 166.476 | 162.846 | 167.846 | 84.18 | 33572.91 |
1995 | 2022.12.06 12:00 | close | 647 | 0.10 | 166.476 | 163.389 | 168.389 | 45.21 | 33618.12 |
1996 | 2022.12.06 12:00 | close | 643 | 0.10 | 166.476 | 163.294 | 168.294 | 55.10 | 33673.22 |
1997 | 2022.12.06 12:00 | close | 641 | 0.10 | 166.476 | 163.277 | 168.277 | 56.32 | 33729.54 |
1998 | 2022.12.06 12:00 | close | 640 | 0.10 | 166.476 | 163.246 | 168.246 | 59.58 | 33789.12 |
1999 | 2022.12.06 12:00 | close | 639 | 0.10 | 166.476 | 163.509 | 168.509 | 40.70 | 33829.82 |
2000 | 2022.12.06 12:00 | close | 638 | 0.10 | 166.476 | 163.414 | 168.414 | 47.52 | 33877.33 |
2001 | 2022.12.06 16:00 | sell | 668 | 0.10 | 166.994 | 0.000 | 0.000 | ||
2002 | 2022.12.06 16:00 | modify | 668 | 0.10 | 166.994 | 169.494 | 164.494 | ||
2003 | 2022.12.06 20:00 | sell | 669 | 0.10 | 166.242 | 0.000 | 0.000 | ||
2004 | 2022.12.06 20:00 | modify | 669 | 0.10 | 166.242 | 168.742 | 163.742 | ||
2005 | 2022.12.07 00:00 | sell | 670 | 0.10 | 166.065 | 0.000 | 0.000 | ||
2006 | 2022.12.07 00:00 | modify | 670 | 0.10 | 166.065 | 168.565 | 163.565 | ||
2007 | 2022.12.07 04:00 | sell | 671 | 0.10 | 166.453 | 0.000 | 0.000 | ||
2008 | 2022.12.07 04:00 | modify | 671 | 0.10 | 166.453 | 168.953 | 163.953 | ||
2009 | 2022.12.07 08:00 | sell | 672 | 0.10 | 166.704 | 0.000 | 0.000 | ||
2010 | 2022.12.07 08:00 | modify | 672 | 0.10 | 166.704 | 169.204 | 164.204 | ||
2011 | 2022.12.07 12:00 | sell | 673 | 0.10 | 167.210 | 0.000 | 0.000 | ||
2012 | 2022.12.07 12:00 | modify | 673 | 0.10 | 167.210 | 169.710 | 164.710 | ||
2013 | 2022.12.07 16:00 | sell | 674 | 0.10 | 166.691 | 0.000 | 0.000 | ||
2014 | 2022.12.07 16:00 | modify | 674 | 0.10 | 166.691 | 169.191 | 164.191 | ||
2015 | 2022.12.07 20:00 | sell | 675 | 0.10 | 166.451 | 0.000 | 0.000 | ||
2016 | 2022.12.07 20:00 | modify | 675 | 0.10 | 166.451 | 168.951 | 163.951 | ||
2017 | 2022.12.08 00:00 | sell | 676 | 0.10 | 166.502 | 0.000 | 0.000 | ||
2018 | 2022.12.08 00:00 | modify | 676 | 0.10 | 166.502 | 169.002 | 164.002 | ||
2019 | 2022.12.08 04:00 | sell | 677 | 0.10 | 166.853 | 0.000 | 0.000 | ||
2020 | 2022.12.08 04:00 | modify | 677 | 0.10 | 166.853 | 169.353 | 164.353 | ||
2021 | 2022.12.08 08:00 | sell | 678 | 0.10 | 166.788 | 0.000 | 0.000 | ||
2022 | 2022.12.08 08:00 | modify | 678 | 0.10 | 166.788 | 169.288 | 164.288 | ||
2023 | 2022.12.08 12:00 | sell | 679 | 0.10 | 166.525 | 0.000 | 0.000 | ||
2024 | 2022.12.08 12:00 | modify | 679 | 0.10 | 166.525 | 169.025 | 164.025 | ||
2025 | 2022.12.08 16:00 | sell | 680 | 0.10 | 166.771 | 0.000 | 0.000 | ||
2026 | 2022.12.08 16:00 | modify | 680 | 0.10 | 166.771 | 169.271 | 164.271 | ||
2027 | 2022.12.08 20:00 | sell | 681 | 0.10 | 167.308 | 0.000 | 0.000 | ||
2028 | 2022.12.08 20:00 | modify | 681 | 0.10 | 167.308 | 169.808 | 164.808 | ||
2029 | 2022.12.09 00:00 | sell | 682 | 0.10 | 167.145 | 0.000 | 0.000 | ||
2030 | 2022.12.09 00:00 | modify | 682 | 0.10 | 167.145 | 169.645 | 164.645 | ||
2031 | 2022.12.09 04:00 | sell | 683 | 0.10 | 166.754 | 0.000 | 0.000 | ||
2032 | 2022.12.09 04:00 | modify | 683 | 0.10 | 166.754 | 169.254 | 164.254 | ||
2033 | 2022.12.09 08:00 | sell | 684 | 0.10 | 167.110 | 0.000 | 0.000 | ||
2034 | 2022.12.09 08:00 | modify | 684 | 0.10 | 167.110 | 169.610 | 164.610 | ||
2035 | 2022.12.09 12:00 | sell | 685 | 0.10 | 166.597 | 0.000 | 0.000 | ||
2036 | 2022.12.09 12:00 | modify | 685 | 0.10 | 166.597 | 169.097 | 164.097 | ||
2037 | 2022.12.09 16:00 | sell | 686 | 0.10 | 167.928 | 0.000 | 0.000 | ||
2038 | 2022.12.09 16:00 | modify | 686 | 0.10 | 167.928 | 170.428 | 165.428 | ||
2039 | 2022.12.09 20:00 | close | 670 | 0.10 | 167.512 | 168.565 | 163.565 | -109.18 | 33768.16 |
2040 | 2022.12.09 20:00 | sell | 687 | 0.10 | 167.472 | 0.000 | 0.000 | ||
2041 | 2022.12.09 20:00 | modify | 687 | 0.10 | 167.472 | 169.972 | 164.972 | ||
2042 | 2022.12.12 00:00 | close | 669 | 0.10 | 167.309 | 168.742 | 163.742 | -84.62 | 33683.54 |
2043 | 2022.12.12 00:00 | sell | 688 | 0.10 | 167.269 | 0.000 | 0.000 | ||
2044 | 2022.12.12 00:00 | modify | 688 | 0.10 | 167.269 | 169.769 | 164.769 | ||
2045 | 2022.12.12 04:00 | close | 675 | 0.10 | 167.365 | 168.951 | 163.951 | -72.29 | 33611.25 |
2046 | 2022.12.12 04:00 | sell | 689 | 0.10 | 167.325 | 0.000 | 0.000 | ||
2047 | 2022.12.12 04:00 | modify | 689 | 0.10 | 167.325 | 169.825 | 164.825 | ||
2048 | 2022.12.12 08:00 | close | 671 | 0.10 | 167.573 | 168.953 | 163.953 | -87.07 | 33524.18 |
2049 | 2022.12.12 08:00 | sell | 690 | 0.10 | 167.533 | 0.000 | 0.000 | ||
2050 | 2022.12.12 08:00 | modify | 690 | 0.10 | 167.533 | 170.033 | 165.033 | ||
2051 | 2022.12.12 12:00 | close | 667 | 0.10 | 167.990 | 168.976 | 163.976 | -116.68 | 33407.50 |
2052 | 2022.12.12 12:00 | sell | 691 | 0.10 | 167.950 | 0.000 | 0.000 | ||
2053 | 2022.12.12 12:00 | modify | 691 | 0.10 | 167.950 | 170.450 | 165.450 | ||
2054 | 2022.12.12 16:00 | close | 676 | 0.10 | 168.396 | 169.002 | 164.002 | -138.56 | 33268.94 |
2055 | 2022.12.12 16:00 | sell | 692 | 0.10 | 168.356 | 0.000 | 0.000 | ||
2056 | 2022.12.12 16:00 | modify | 692 | 0.10 | 168.356 | 170.856 | 165.856 | ||
2057 | 2022.12.12 17:40 | s/l | 679 | 0.10 | 169.025 | 169.025 | 164.025 | -182.03 | 33086.91 |
2058 | 2022.12.13 00:00 | sell | 693 | 0.10 | 168.708 | 0.000 | 0.000 | ||
2059 | 2022.12.13 00:00 | modify | 693 | 0.10 | 168.708 | 171.208 | 166.208 | ||
2060 | 2022.12.13 00:40 | s/l | 685 | 0.10 | 169.097 | 169.097 | 164.097 | -182.04 | 32904.87 |
2061 | 2022.12.13 01:05 | s/l | 674 | 0.10 | 169.191 | 169.191 | 164.191 | -187.42 | 32717.46 |
2062 | 2022.12.13 01:15 | s/l | 672 | 0.10 | 169.204 | 169.204 | 164.204 | -187.41 | 32530.05 |
2063 | 2022.12.13 04:00 | sell | 694 | 0.10 | 168.829 | 0.000 | 0.000 | ||
2064 | 2022.12.13 04:00 | modify | 694 | 0.10 | 168.829 | 171.329 | 166.329 | ||
2065 | 2022.12.13 07:05 | s/l | 683 | 0.10 | 169.254 | 169.254 | 164.254 | -182.04 | 32348.01 |
2066 | 2022.12.13 07:15 | s/l | 678 | 0.10 | 169.288 | 169.288 | 164.288 | -183.38 | 32164.63 |
2067 | 2022.12.13 07:15 | s/l | 680 | 0.10 | 169.271 | 169.271 | 164.271 | -183.38 | 31981.25 |
2068 | 2022.12.13 08:00 | sell | 695 | 0.10 | 168.799 | 0.000 | 0.000 | ||
2069 | 2022.12.13 08:00 | modify | 695 | 0.10 | 168.799 | 171.299 | 166.299 | ||
2070 | 2022.12.13 16:00 | sell | 696 | 0.10 | 167.539 | 0.000 | 0.000 | ||
2071 | 2022.12.13 16:00 | modify | 696 | 0.10 | 167.539 | 170.039 | 165.039 | ||
2072 | 2022.12.13 20:00 | sell | 697 | 0.10 | 167.620 | 0.000 | 0.000 | ||
2073 | 2022.12.13 20:00 | modify | 697 | 0.10 | 167.620 | 170.120 | 165.120 | ||
2074 | 2022.12.14 00:00 | sell | 698 | 0.10 | 167.484 | 0.000 | 0.000 | ||
2075 | 2022.12.14 00:00 | modify | 698 | 0.10 | 167.484 | 169.984 | 164.984 | ||
2076 | 2022.12.14 04:00 | sell | 699 | 0.10 | 167.385 | 0.000 | 0.000 | ||
2077 | 2022.12.14 04:00 | modify | 699 | 0.10 | 167.385 | 169.885 | 164.885 | ||
2078 | 2022.12.14 08:00 | close | 677 | 0.10 | 167.536 | 169.353 | 164.353 | -54.37 | 31926.88 |
2079 | 2022.12.14 08:00 | sell | 700 | 0.10 | 167.496 | 0.000 | 0.000 | ||
2080 | 2022.12.14 08:00 | modify | 700 | 0.10 | 167.496 | 169.996 | 164.996 | ||
2081 | 2022.12.14 12:00 | close | 668 | 0.10 | 167.003 | 169.494 | 164.494 | -11.40 | 31915.48 |
2082 | 2022.12.14 12:00 | sell | 701 | 0.10 | 166.963 | 0.000 | 0.000 | ||
2083 | 2022.12.14 12:00 | modify | 701 | 0.10 | 166.963 | 169.463 | 164.463 | ||
2084 | 2022.12.14 16:00 | close | 701 | 0.10 | 167.289 | 169.463 | 164.463 | -23.38 | 31892.10 |
2085 | 2022.12.14 16:00 | sell | 702 | 0.10 | 167.249 | 0.000 | 0.000 | ||
2086 | 2022.12.14 16:00 | modify | 702 | 0.10 | 167.249 | 169.749 | 164.749 | ||
2087 | 2022.12.14 20:00 | close | 684 | 0.10 | 167.984 | 169.610 | 164.610 | -66.73 | 31825.36 |
2088 | 2022.12.14 20:00 | sell | 703 | 0.10 | 167.944 | 0.000 | 0.000 | ||
2089 | 2022.12.14 20:00 | modify | 703 | 0.10 | 167.944 | 170.444 | 165.444 | ||
2090 | 2022.12.15 00:00 | close | 673 | 0.10 | 168.132 | 169.710 | 164.710 | -79.58 | 31745.78 |
2091 | 2022.12.15 00:00 | sell | 704 | 0.10 | 168.092 | 0.000 | 0.000 | ||
2092 | 2022.12.15 00:00 | modify | 704 | 0.10 | 168.092 | 170.592 | 165.592 | ||
2093 | 2022.12.15 04:00 | close | 682 | 0.10 | 167.942 | 169.645 | 164.645 | -65.25 | 31680.53 |
2094 | 2022.12.15 04:00 | sell | 705 | 0.10 | 167.902 | 0.000 | 0.000 | ||
2095 | 2022.12.15 04:00 | modify | 705 | 0.10 | 167.902 | 170.402 | 165.402 | ||
2096 | 2022.12.15 08:00 | close | 688 | 0.10 | 168.237 | 169.769 | 164.769 | -76.16 | 31604.37 |
2097 | 2022.12.15 08:00 | sell | 706 | 0.10 | 168.197 | 0.000 | 0.000 | ||
2098 | 2022.12.15 08:00 | modify | 706 | 0.10 | 168.197 | 170.697 | 165.697 | ||
2099 | 2022.12.15 12:00 | close | 681 | 0.10 | 168.330 | 169.808 | 164.808 | -82.72 | 31521.65 |
2100 | 2022.12.15 12:00 | sell | 707 | 0.10 | 168.290 | 0.000 | 0.000 | ||
2101 | 2022.12.15 12:00 | modify | 707 | 0.10 | 168.290 | 170.790 | 165.790 | ||
2102 | 2022.12.15 16:00 | close | 702 | 0.10 | 168.141 | 169.749 | 164.749 | -68.02 | 31453.63 |
2103 | 2022.12.15 16:00 | sell | 708 | 0.10 | 168.101 | 0.000 | 0.000 | ||
2104 | 2022.12.15 16:00 | modify | 708 | 0.10 | 168.101 | 170.601 | 165.601 | ||
2105 | 2022.12.15 20:00 | close | 689 | 0.10 | 167.966 | 169.825 | 164.825 | -52.70 | 31400.93 |
2106 | 2022.12.15 20:00 | sell | 709 | 0.10 | 167.926 | 0.000 | 0.000 | ||
2107 | 2022.12.15 20:00 | modify | 709 | 0.10 | 167.926 | 170.426 | 165.426 | ||
2108 | 2022.12.16 00:00 | close | 699 | 0.10 | 167.958 | 169.885 | 164.885 | -46.49 | 31354.44 |
2109 | 2022.12.16 00:00 | sell | 710 | 0.10 | 167.918 | 0.000 | 0.000 | ||
2110 | 2022.12.16 00:00 | modify | 710 | 0.10 | 167.918 | 170.418 | 165.418 | ||
2111 | 2022.12.16 04:00 | close | 687 | 0.10 | 167.622 | 169.972 | 164.972 | -20.17 | 31334.27 |
2112 | 2022.12.16 04:00 | sell | 711 | 0.10 | 167.582 | 0.000 | 0.000 | ||
2113 | 2022.12.16 04:00 | modify | 711 | 0.10 | 167.582 | 170.082 | 165.082 | ||
2114 | 2022.12.16 08:00 | close | 698 | 0.10 | 167.133 | 169.984 | 164.984 | 19.80 | 31354.07 |
2115 | 2022.12.16 08:00 | sell | 712 | 0.10 | 167.093 | 0.000 | 0.000 | ||
2116 | 2022.12.16 08:00 | modify | 712 | 0.10 | 167.093 | 169.593 | 164.593 | ||
2117 | 2022.12.16 09:05 | t/p | 693 | 0.10 | 166.208 | 171.208 | 166.208 | 172.62 | 31526.69 |
2118 | 2022.12.16 09:05 | t/p | 694 | 0.10 | 166.329 | 171.329 | 166.329 | 172.62 | 31699.31 |
2119 | 2022.12.16 09:05 | t/p | 695 | 0.10 | 166.299 | 171.299 | 166.299 | 172.63 | 31871.94 |
2120 | 2022.12.16 12:00 | sell | 713 | 0.10 | 167.045 | 0.000 | 0.000 | ||
2121 | 2022.12.16 12:00 | modify | 713 | 0.10 | 167.045 | 169.545 | 164.545 | ||
2122 | 2022.12.18 22:00 | t/p | 686 | 0.10 | 165.428 | 170.428 | 165.428 | 169.93 | 32041.87 |
2123 | 2022.12.18 22:00 | t/p | 691 | 0.10 | 165.450 | 170.450 | 165.450 | 171.27 | 32213.14 |
2124 | 2022.12.18 22:00 | t/p | 692 | 0.10 | 165.856 | 170.856 | 165.856 | 171.28 | 32384.42 |
2125 | 2022.12.18 22:00 | t/p | 703 | 0.10 | 165.444 | 170.444 | 165.444 | 173.96 | 32558.39 |
2126 | 2022.12.18 22:00 | t/p | 704 | 0.10 | 165.592 | 170.592 | 165.592 | 178.00 | 32736.38 |
2127 | 2022.12.18 22:00 | t/p | 705 | 0.10 | 165.402 | 170.402 | 165.402 | 178.00 | 32914.38 |
2128 | 2022.12.18 22:00 | t/p | 706 | 0.10 | 165.697 | 170.697 | 165.697 | 178.00 | 33092.37 |
2129 | 2022.12.18 22:00 | t/p | 707 | 0.10 | 165.790 | 170.790 | 165.790 | 178.00 | 33270.37 |
2130 | 2022.12.18 22:00 | t/p | 708 | 0.10 | 165.601 | 170.601 | 165.601 | 178.00 | 33448.37 |
2131 | 2022.12.18 22:00 | t/p | 709 | 0.10 | 165.426 | 170.426 | 165.426 | 178.00 | 33626.36 |
2132 | 2022.12.18 22:00 | t/p | 710 | 0.10 | 165.418 | 170.418 | 165.418 | 179.35 | 33805.71 |
2133 | 2022.12.18 22:05 | t/p | 697 | 0.10 | 165.120 | 170.120 | 165.120 | 172.62 | 33978.33 |
2134 | 2022.12.18 22:15 | t/p | 711 | 0.10 | 165.082 | 170.082 | 165.082 | 179.34 | 34157.67 |
2135 | 2022.12.19 00:00 | buy | 714 | 0.10 | 166.091 | 0.000 | 0.000 | ||
2136 | 2022.12.19 00:00 | modify | 714 | 0.10 | 166.091 | 163.591 | 168.591 | ||
2137 | 2022.12.19 00:00 | close | 713 | 0.10 | 166.091 | 169.545 | 164.545 | 67.10 | 34224.76 |
2138 | 2022.12.19 00:00 | close | 712 | 0.10 | 166.091 | 169.593 | 164.593 | 70.54 | 34295.30 |
2139 | 2022.12.19 00:00 | close | 700 | 0.10 | 166.091 | 169.996 | 164.996 | 94.07 | 34389.37 |
2140 | 2022.12.19 00:00 | close | 696 | 0.10 | 166.091 | 170.039 | 165.039 | 95.81 | 34485.18 |
2141 | 2022.12.19 00:00 | close | 690 | 0.10 | 166.091 | 170.033 | 165.033 | 94.04 | 34579.22 |
2142 | 2022.12.19 04:00 | buy | 715 | 0.10 | 166.029 | 0.000 | 0.000 | ||
2143 | 2022.12.19 04:00 | modify | 715 | 0.10 | 166.029 | 163.529 | 168.529 | ||
2144 | 2022.12.19 12:00 | buy | 716 | 0.10 | 166.163 | 0.000 | 0.000 | ||
2145 | 2022.12.19 12:00 | modify | 716 | 0.10 | 166.163 | 163.663 | 168.663 | ||
2146 | 2022.12.19 16:00 | buy | 717 | 0.10 | 166.189 | 0.000 | 0.000 | ||
2147 | 2022.12.19 16:00 | modify | 717 | 0.10 | 166.189 | 163.689 | 168.689 | ||
2148 | 2022.12.19 20:00 | buy | 718 | 0.10 | 166.360 | 0.000 | 0.000 | ||
2149 | 2022.12.19 20:00 | modify | 718 | 0.10 | 166.360 | 163.860 | 168.860 | ||
2150 | 2022.12.20 00:00 | buy | 719 | 0.10 | 166.512 | 0.000 | 0.000 | ||
2151 | 2022.12.20 00:00 | modify | 719 | 0.10 | 166.512 | 164.012 | 169.012 | ||
2152 | 2022.12.20 03:30 | s/l | 714 | 0.10 | 163.591 | 163.591 | 168.591 | -178.39 | 34400.83 |
2153 | 2022.12.20 03:30 | s/l | 716 | 0.10 | 163.663 | 163.663 | 168.663 | -178.39 | 34222.44 |
2154 | 2022.12.20 03:30 | s/l | 717 | 0.10 | 163.689 | 163.689 | 168.689 | -178.38 | 34044.05 |
2155 | 2022.12.20 03:30 | s/l | 718 | 0.10 | 163.860 | 163.860 | 168.860 | -178.39 | 33865.66 |
2156 | 2022.12.20 03:30 | s/l | 719 | 0.10 | 164.012 | 164.012 | 169.012 | -179.41 | 33686.25 |
2157 | 2022.12.20 03:40 | s/l | 715 | 0.10 | 163.529 | 163.529 | 168.529 | -178.38 | 33507.87 |
2158 | 2022.12.21 00:00 | buy | 720 | 0.10 | 160.779 | 0.000 | 0.000 | ||
2159 | 2022.12.21 00:00 | modify | 720 | 0.10 | 160.779 | 158.279 | 163.279 | ||
2160 | 2022.12.21 04:00 | buy | 721 | 0.10 | 160.741 | 0.000 | 0.000 | ||
2161 | 2022.12.21 04:00 | modify | 721 | 0.10 | 160.741 | 158.241 | 163.241 | ||
2162 | 2022.12.21 08:00 | buy | 722 | 0.10 | 160.550 | 0.000 | 0.000 | ||
2163 | 2022.12.21 08:00 | modify | 722 | 0.10 | 160.550 | 158.050 | 163.050 | ||
2164 | 2022.12.21 12:00 | buy | 723 | 0.10 | 159.541 | 0.000 | 0.000 | ||
2165 | 2022.12.21 12:00 | modify | 723 | 0.10 | 159.541 | 157.041 | 162.041 | ||
2166 | 2022.12.21 16:00 | buy | 724 | 0.10 | 159.839 | 0.000 | 0.000 | ||
2167 | 2022.12.21 16:00 | modify | 724 | 0.10 | 159.839 | 157.339 | 162.339 | ||
2168 | 2022.12.21 20:00 | buy | 725 | 0.10 | 159.710 | 0.000 | 0.000 | ||
2169 | 2022.12.21 20:00 | modify | 725 | 0.10 | 159.710 | 157.210 | 162.210 | ||
2170 | 2022.12.22 00:00 | buy | 726 | 0.10 | 159.889 | 0.000 | 0.000 | ||
2171 | 2022.12.22 00:00 | modify | 726 | 0.10 | 159.889 | 157.389 | 162.389 | ||
2172 | 2022.12.22 04:00 | buy | 727 | 0.10 | 159.873 | 0.000 | 0.000 | ||
2173 | 2022.12.22 04:00 | modify | 727 | 0.10 | 159.873 | 157.373 | 162.373 | ||
2174 | 2022.12.22 08:00 | buy | 728 | 0.10 | 160.078 | 0.000 | 0.000 | ||
2175 | 2022.12.22 08:00 | modify | 728 | 0.10 | 160.078 | 157.578 | 162.578 | ||
2176 | 2022.12.22 12:00 | buy | 729 | 0.10 | 159.134 | 0.000 | 0.000 | ||
2177 | 2022.12.22 12:00 | modify | 729 | 0.10 | 159.134 | 156.634 | 161.634 | ||
2178 | 2022.12.22 16:00 | buy | 730 | 0.10 | 159.083 | 0.000 | 0.000 | ||
2179 | 2022.12.22 16:00 | modify | 730 | 0.10 | 159.083 | 156.583 | 161.583 | ||
2180 | 2022.12.22 20:00 | buy | 731 | 0.10 | 159.314 | 0.000 | 0.000 | ||
2181 | 2022.12.22 20:00 | modify | 731 | 0.10 | 159.314 | 156.814 | 161.814 | ||
2182 | 2022.12.23 00:00 | buy | 732 | 0.10 | 159.329 | 0.000 | 0.000 | ||
2183 | 2022.12.23 00:00 | modify | 732 | 0.10 | 159.329 | 156.829 | 161.829 | ||
2184 | 2022.12.23 04:00 | buy | 733 | 0.10 | 159.850 | 0.000 | 0.000 | ||
2185 | 2022.12.23 04:00 | modify | 733 | 0.10 | 159.850 | 157.350 | 162.350 | ||
2186 | 2022.12.23 08:00 | buy | 734 | 0.10 | 159.872 | 0.000 | 0.000 | ||
2187 | 2022.12.23 08:00 | modify | 734 | 0.10 | 159.872 | 157.372 | 162.372 | ||
2188 | 2022.12.23 12:00 | buy | 735 | 0.10 | 160.167 | 0.000 | 0.000 | ||
2189 | 2022.12.23 12:00 | modify | 735 | 0.10 | 160.167 | 157.667 | 162.667 | ||
2190 | 2022.12.23 16:00 | buy | 736 | 0.10 | 160.205 | 0.000 | 0.000 | ||
2191 | 2022.12.23 16:00 | modify | 736 | 0.10 | 160.205 | 157.705 | 162.705 | ||
2192 | 2022.12.23 20:00 | buy | 737 | 0.10 | 159.958 | 0.000 | 0.000 | ||
2193 | 2022.12.23 20:00 | modify | 737 | 0.10 | 159.958 | 157.458 | 162.458 | ||
2194 | 2022.12.26 00:00 | buy | 738 | 0.10 | 160.001 | 0.000 | 0.000 | ||
2195 | 2022.12.26 00:00 | modify | 738 | 0.10 | 160.001 | 157.501 | 162.501 | ||
2196 | 2022.12.26 04:00 | buy | 739 | 0.10 | 159.746 | 0.000 | 0.000 | ||
2197 | 2022.12.26 04:00 | modify | 739 | 0.10 | 159.746 | 157.246 | 162.246 | ||
2198 | 2022.12.26 08:00 | close | 720 | 0.10 | 159.916 | 158.279 | 163.279 | -56.81 | 33451.06 |
2199 | 2022.12.26 08:00 | buy | 740 | 0.10 | 159.956 | 0.000 | 0.000 | ||
2200 | 2022.12.26 08:00 | modify | 740 | 0.10 | 159.956 | 157.456 | 162.456 | ||
2201 | 2022.12.26 12:00 | close | 721 | 0.10 | 160.617 | 158.241 | 163.241 | -3.77 | 33447.29 |
2202 | 2022.12.26 12:00 | buy | 741 | 0.10 | 160.657 | 0.000 | 0.000 | ||
2203 | 2022.12.26 12:00 | modify | 741 | 0.10 | 160.657 | 158.157 | 163.157 | ||
2204 | 2022.12.26 16:00 | close | 741 | 0.10 | 160.265 | 158.157 | 163.157 | -28.13 | 33419.16 |
2205 | 2022.12.26 16:00 | buy | 742 | 0.10 | 160.305 | 0.000 | 0.000 | ||
2206 | 2022.12.26 16:00 | modify | 742 | 0.10 | 160.305 | 157.805 | 162.805 | ||
2207 | 2022.12.26 20:00 | close | 722 | 0.10 | 160.204 | 158.050 | 163.050 | -19.70 | 33399.47 |
2208 | 2022.12.26 20:00 | buy | 743 | 0.10 | 160.244 | 0.000 | 0.000 | ||
2209 | 2022.12.26 20:00 | modify | 743 | 0.10 | 160.244 | 157.744 | 162.744 | ||
2210 | 2022.12.27 00:00 | close | 742 | 0.10 | 160.403 | 157.805 | 162.805 | 8.06 | 33407.52 |
2211 | 2022.12.27 00:00 | buy | 744 | 0.10 | 160.443 | 0.000 | 0.000 | ||
2212 | 2022.12.27 00:00 | modify | 744 | 0.10 | 160.443 | 157.943 | 162.943 | ||
2213 | 2022.12.27 04:00 | close | 744 | 0.10 | 160.577 | 157.943 | 162.943 | 9.62 | 33417.14 |
2214 | 2022.12.27 04:00 | buy | 745 | 0.10 | 160.617 | 0.000 | 0.000 | ||
2215 | 2022.12.27 04:00 | modify | 745 | 0.10 | 160.617 | 158.117 | 163.117 | ||
2216 | 2022.12.27 08:00 | close | 745 | 0.10 | 160.651 | 158.117 | 163.117 | 2.44 | 33419.58 |
2217 | 2022.12.27 08:00 | buy | 746 | 0.10 | 160.691 | 0.000 | 0.000 | ||
2218 | 2022.12.27 08:00 | modify | 746 | 0.10 | 160.691 | 158.191 | 163.191 | ||
2219 | 2022.12.27 12:00 | close | 746 | 0.10 | 160.412 | 158.191 | 163.191 | -20.02 | 33399.56 |
2220 | 2022.12.27 12:00 | buy | 747 | 0.10 | 160.452 | 0.000 | 0.000 | ||
2221 | 2022.12.27 12:00 | modify | 747 | 0.10 | 160.452 | 157.952 | 162.952 | ||
2222 | 2022.12.27 16:00 | close | 747 | 0.10 | 160.277 | 157.952 | 162.952 | -12.56 | 33387.00 |
2223 | 2022.12.27 16:00 | buy | 748 | 0.10 | 160.317 | 0.000 | 0.000 | ||
2224 | 2022.12.27 16:00 | modify | 748 | 0.10 | 160.317 | 157.817 | 162.817 | ||
2225 | 2022.12.27 20:00 | close | 748 | 0.10 | 160.569 | 157.817 | 162.817 | 18.09 | 33405.09 |
2226 | 2022.12.27 20:00 | buy | 749 | 0.10 | 160.609 | 0.000 | 0.000 | ||
2227 | 2022.12.27 20:00 | modify | 749 | 0.10 | 160.609 | 158.109 | 163.109 | ||
2228 | 2022.12.28 00:00 | close | 749 | 0.10 | 160.520 | 158.109 | 163.109 | -5.36 | 33399.73 |
2229 | 2022.12.28 00:00 | buy | 750 | 0.10 | 160.560 | 0.000 | 0.000 | ||
2230 | 2022.12.28 00:00 | modify | 750 | 0.10 | 160.560 | 158.060 | 163.060 | ||
2231 | 2022.12.28 04:00 | close | 750 | 0.10 | 161.161 | 158.060 | 163.060 | 43.13 | 33442.86 |
2232 | 2022.12.28 04:00 | buy | 751 | 0.10 | 161.201 | 0.000 | 0.000 | ||
2233 | 2022.12.28 04:00 | modify | 751 | 0.10 | 161.201 | 158.701 | 163.701 | ||
2234 | 2022.12.28 11:20 | t/p | 730 | 0.10 | 161.583 | 156.583 | 161.583 | 183.53 | 33626.38 |
2235 | 2022.12.28 11:30 | t/p | 729 | 0.10 | 161.634 | 156.634 | 161.634 | 183.53 | 33809.91 |
2236 | 2022.12.28 14:20 | t/p | 731 | 0.10 | 161.814 | 156.814 | 161.814 | 183.53 | 33993.44 |
2237 | 2022.12.28 14:20 | t/p | 732 | 0.10 | 161.829 | 156.829 | 161.829 | 182.49 | 34175.93 |
2238 | 2022.12.28 14:30 | t/p | 723 | 0.10 | 162.041 | 157.041 | 162.041 | 186.61 | 34362.53 |
2239 | 2022.12.28 14:40 | t/p | 725 | 0.10 | 162.210 | 157.210 | 162.210 | 186.61 | 34549.14 |
2240 | 2022.12.28 14:40 | t/p | 739 | 0.10 | 162.246 | 157.246 | 162.246 | 181.47 | 34730.61 |
2241 | 2022.12.28 16:00 | sell | 752 | 0.10 | 161.540 | 0.000 | 0.000 | ||
2242 | 2022.12.28 16:00 | modify | 752 | 0.10 | 161.540 | 164.040 | 159.040 | ||
2243 | 2022.12.28 16:00 | close | 751 | 0.10 | 161.540 | 158.701 | 163.701 | 24.33 | 34754.94 |
2244 | 2022.12.28 16:00 | close | 743 | 0.10 | 161.540 | 157.744 | 162.744 | 95.06 | 34850.01 |
2245 | 2022.12.28 16:00 | close | 740 | 0.10 | 161.540 | 157.456 | 162.456 | 115.73 | 34965.74 |
2246 | 2022.12.28 16:00 | close | 738 | 0.10 | 161.540 | 157.501 | 162.501 | 112.50 | 35078.24 |
2247 | 2022.12.28 16:00 | close | 737 | 0.10 | 161.540 | 157.458 | 162.458 | 116.61 | 35194.85 |
2248 | 2022.12.28 16:00 | close | 736 | 0.10 | 161.540 | 157.705 | 162.705 | 98.89 | 35293.74 |
2249 | 2022.12.28 16:00 | close | 735 | 0.10 | 161.540 | 157.667 | 162.667 | 101.61 | 35395.35 |
2250 | 2022.12.28 16:00 | close | 734 | 0.10 | 161.540 | 157.372 | 162.372 | 122.78 | 35518.13 |
2251 | 2022.12.28 16:00 | close | 733 | 0.10 | 161.540 | 157.350 | 162.350 | 124.36 | 35642.49 |
2252 | 2022.12.28 16:00 | close | 728 | 0.10 | 161.540 | 157.578 | 162.578 | 109.03 | 35751.52 |
2253 | 2022.12.28 16:00 | close | 727 | 0.10 | 161.540 | 157.373 | 162.373 | 123.74 | 35875.26 |
2254 | 2022.12.28 16:00 | close | 726 | 0.10 | 161.540 | 157.389 | 162.389 | 122.59 | 35997.84 |
2255 | 2022.12.28 16:00 | close | 724 | 0.10 | 161.540 | 157.339 | 162.339 | 129.26 | 36127.10 |
2256 | 2022.12.29 00:00 | sell | 753 | 0.10 | 161.209 | 0.000 | 0.000 | ||
2257 | 2022.12.29 00:00 | modify | 753 | 0.10 | 161.209 | 163.709 | 158.709 | ||
2258 | 2022.12.29 04:00 | sell | 754 | 0.10 | 161.122 | 0.000 | 0.000 | ||
2259 | 2022.12.29 04:00 | modify | 754 | 0.10 | 161.122 | 163.622 | 158.622 | ||
2260 | 2022.12.29 08:00 | sell | 755 | 0.10 | 161.002 | 0.000 | 0.000 | ||
2261 | 2022.12.29 08:00 | modify | 755 | 0.10 | 161.002 | 163.502 | 158.502 | ||
2262 | 2022.12.29 12:00 | sell | 756 | 0.10 | 160.906 | 0.000 | 0.000 | ||
2263 | 2022.12.29 12:00 | modify | 756 | 0.10 | 160.906 | 163.406 | 158.406 | ||
2264 | 2022.12.29 16:00 | sell | 757 | 0.10 | 160.585 | 0.000 | 0.000 | ||
2265 | 2022.12.29 16:00 | modify | 757 | 0.10 | 160.585 | 163.085 | 158.085 | ||
2266 | 2022.12.29 20:00 | sell | 758 | 0.10 | 160.409 | 0.000 | 0.000 | ||
2267 | 2022.12.29 20:00 | modify | 758 | 0.10 | 160.409 | 162.909 | 157.909 | ||
2268 | 2022.12.30 08:40 | t/p | 752 | 0.10 | 159.040 | 164.040 | 159.040 | 173.96 | 36301.06 |
2269 | 2022.12.30 09:05 | t/p | 753 | 0.10 | 158.709 | 163.709 | 158.709 | 178.00 | 36479.06 |
2270 | 2022.12.30 09:05 | t/p | 754 | 0.10 | 158.622 | 163.622 | 158.622 | 178.01 | 36657.06 |
2271 | 2022.12.30 09:15 | t/p | 755 | 0.10 | 158.502 | 163.502 | 158.502 | 178.00 | 36835.06 |
2272 | 2022.12.30 18:20 | t/p | 756 | 0.10 | 158.406 | 163.406 | 158.406 | 178.00 | 37013.05 |
2273 | 2022.12.30 18:40 | t/p | 757 | 0.10 | 158.085 | 163.085 | 158.085 | 178.01 | 37191.06 |
2274 | 2022.12.30 19:05 | t/p | 758 | 0.10 | 157.909 | 162.909 | 157.909 | 178.00 | 37369.06 |
2275 | 2023.01.02 00:00 | buy | 759 | 0.10 | 158.227 | 0.000 | 0.000 | ||
2276 | 2023.01.02 00:00 | modify | 759 | 0.10 | 158.227 | 155.727 | 160.727 | ||
2277 | 2023.01.02 04:00 | buy | 760 | 0.10 | 158.016 | 0.000 | 0.000 | ||
2278 | 2023.01.02 04:00 | modify | 760 | 0.10 | 158.016 | 155.516 | 160.516 | ||
2279 | 2023.01.02 08:00 | buy | 761 | 0.10 | 157.971 | 0.000 | 0.000 | ||
2280 | 2023.01.02 08:00 | modify | 761 | 0.10 | 157.971 | 155.471 | 160.471 | ||
2281 | 2023.01.03 00:00 | buy | 762 | 0.10 | 157.806 | 0.000 | 0.000 | ||
2282 | 2023.01.03 00:00 | modify | 762 | 0.10 | 157.806 | 155.306 | 160.306 | ||
2283 | 2023.01.03 08:40 | s/l | 759 | 0.10 | 155.727 | 155.727 | 160.727 | -178.39 | 37190.66 |
2284 | 2023.01.03 09:40 | s/l | 760 | 0.10 | 155.516 | 155.516 | 160.516 | -178.39 | 37012.27 |
2285 | 2023.01.03 09:40 | s/l | 761 | 0.10 | 155.471 | 155.471 | 160.471 | -178.39 | 36833.88 |
2286 | 2023.01.03 16:00 | buy | 763 | 0.10 | 157.040 | 0.000 | 0.000 | ||
2287 | 2023.01.03 16:00 | modify | 763 | 0.10 | 157.040 | 154.540 | 159.540 | ||
2288 | 2023.01.03 20:00 | buy | 764 | 0.10 | 156.759 | 0.000 | 0.000 | ||
2289 | 2023.01.03 20:00 | modify | 764 | 0.10 | 156.759 | 154.259 | 159.259 | ||
2290 | 2023.01.04 00:00 | buy | 765 | 0.10 | 157.143 | 0.000 | 0.000 | ||
2291 | 2023.01.04 00:00 | modify | 765 | 0.10 | 157.143 | 154.643 | 159.643 | ||
2292 | 2023.01.04 04:00 | buy | 766 | 0.10 | 156.661 | 0.000 | 0.000 | ||
2293 | 2023.01.04 04:00 | modify | 766 | 0.10 | 156.661 | 154.161 | 159.161 | ||
2294 | 2023.01.04 08:00 | buy | 767 | 0.10 | 156.672 | 0.000 | 0.000 | ||
2295 | 2023.01.04 08:00 | modify | 767 | 0.10 | 156.672 | 154.172 | 159.172 | ||
2296 | 2023.01.04 12:00 | buy | 768 | 0.10 | 157.388 | 0.000 | 0.000 | ||
2297 | 2023.01.04 12:00 | modify | 768 | 0.10 | 157.388 | 154.888 | 159.888 | ||
2298 | 2023.01.04 16:00 | buy | 769 | 0.10 | 159.039 | 0.000 | 0.000 | ||
2299 | 2023.01.04 16:00 | modify | 769 | 0.10 | 159.039 | 156.539 | 161.539 | ||
2300 | 2023.01.04 16:40 | t/p | 766 | 0.10 | 159.161 | 154.161 | 159.161 | 179.42 | 37013.30 |
2301 | 2023.01.04 16:40 | t/p | 767 | 0.10 | 159.172 | 154.172 | 159.172 | 179.42 | 37192.72 |
2302 | 2023.01.04 17:10 | t/p | 764 | 0.10 | 159.259 | 154.259 | 159.259 | 180.44 | 37373.15 |
2303 | 2023.01.04 17:20 | t/p | 763 | 0.10 | 159.540 | 154.540 | 159.540 | 180.45 | 37553.60 |
2304 | 2023.01.04 17:30 | t/p | 765 | 0.10 | 159.643 | 154.643 | 159.643 | 179.41 | 37733.01 |
2305 | 2023.01.04 17:30 | t/p | 768 | 0.10 | 159.888 | 154.888 | 159.888 | 179.41 | 37912.42 |
2306 | 2023.01.05 00:00 | sell | 770 | 0.10 | 159.442 | 0.000 | 0.000 | ||
2307 | 2023.01.05 00:00 | modify | 770 | 0.10 | 159.442 | 161.942 | 156.942 | ||
2308 | 2023.01.05 00:00 | close | 769 | 0.10 | 159.442 | 156.539 | 161.539 | 32.01 | 37944.43 |
2309 | 2023.01.05 00:00 | close | 762 | 0.10 | 159.442 | 155.306 | 160.306 | 121.52 | 38065.94 |
2310 | 2023.01.05 04:00 | sell | 771 | 0.10 | 159.295 | 0.000 | 0.000 | ||
2311 | 2023.01.05 04:00 | modify | 771 | 0.10 | 159.295 | 161.795 | 156.795 | ||
2312 | 2023.01.05 08:00 | sell | 772 | 0.10 | 159.074 | 0.000 | 0.000 | ||
2313 | 2023.01.05 08:00 | modify | 772 | 0.10 | 159.074 | 161.574 | 156.574 | ||
2314 | 2023.01.05 12:00 | sell | 773 | 0.10 | 159.232 | 0.000 | 0.000 | ||
2315 | 2023.01.05 12:00 | modify | 773 | 0.10 | 159.232 | 161.732 | 156.732 | ||
2316 | 2023.01.05 16:00 | sell | 774 | 0.10 | 159.047 | 0.000 | 0.000 | ||
2317 | 2023.01.05 16:00 | modify | 774 | 0.10 | 159.047 | 161.547 | 156.547 | ||
2318 | 2023.01.05 20:00 | sell | 775 | 0.10 | 158.726 | 0.000 | 0.000 | ||
2319 | 2023.01.05 20:00 | modify | 775 | 0.10 | 158.726 | 161.226 | 156.226 | ||
2320 | 2023.01.06 00:00 | sell | 776 | 0.10 | 158.755 | 0.000 | 0.000 | ||
2321 | 2023.01.06 00:00 | modify | 776 | 0.10 | 158.755 | 161.255 | 156.255 | ||
2322 | 2023.01.06 04:00 | sell | 777 | 0.10 | 159.619 | 0.000 | 0.000 | ||
2323 | 2023.01.06 04:00 | modify | 777 | 0.10 | 159.619 | 162.119 | 157.119 | ||
2324 | 2023.01.06 08:00 | sell | 778 | 0.10 | 159.601 | 0.000 | 0.000 | ||
2325 | 2023.01.06 08:00 | modify | 778 | 0.10 | 159.601 | 162.101 | 157.101 | ||
2326 | 2023.01.06 12:00 | sell | 779 | 0.10 | 159.380 | 0.000 | 0.000 | ||
2327 | 2023.01.06 12:00 | modify | 779 | 0.10 | 159.380 | 161.880 | 156.880 | ||
2328 | 2023.01.06 16:00 | sell | 780 | 0.10 | 159.533 | 0.000 | 0.000 | ||
2329 | 2023.01.06 16:00 | modify | 780 | 0.10 | 159.533 | 162.033 | 157.033 | ||
2330 | 2023.01.06 20:00 | sell | 781 | 0.10 | 159.718 | 0.000 | 0.000 | ||
2331 | 2023.01.06 20:00 | modify | 781 | 0.10 | 159.718 | 162.218 | 157.218 | ||
2332 | 2023.01.09 00:00 | sell | 782 | 0.10 | 159.740 | 0.000 | 0.000 | ||
2333 | 2023.01.09 00:00 | modify | 782 | 0.10 | 159.740 | 162.240 | 157.240 | ||
2334 | 2023.01.09 04:00 | sell | 783 | 0.10 | 159.561 | 0.000 | 0.000 | ||
2335 | 2023.01.09 04:00 | modify | 783 | 0.10 | 159.561 | 162.061 | 157.061 | ||
2336 | 2023.01.09 09:33 | s/l | 775 | 0.10 | 161.226 | 161.226 | 156.226 | -182.03 | 37883.92 |
2337 | 2023.01.09 09:33 | s/l | 776 | 0.10 | 161.255 | 161.255 | 156.255 | -180.68 | 37703.23 |
2338 | 2023.01.09 20:00 | sell | 784 | 0.10 | 160.553 | 0.000 | 0.000 | ||
2339 | 2023.01.09 20:00 | modify | 784 | 0.10 | 160.553 | 163.053 | 158.053 | ||
2340 | 2023.01.10 00:00 | sell | 785 | 0.10 | 160.485 | 0.000 | 0.000 | ||
2341 | 2023.01.10 00:00 | modify | 785 | 0.10 | 160.485 | 162.985 | 157.985 | ||
2342 | 2023.01.10 04:00 | sell | 786 | 0.10 | 160.401 | 0.000 | 0.000 | ||
2343 | 2023.01.10 04:00 | modify | 786 | 0.10 | 160.401 | 162.901 | 157.901 | ||
2344 | 2023.01.10 08:00 | sell | 787 | 0.10 | 160.636 | 0.000 | 0.000 | ||
2345 | 2023.01.10 08:00 | modify | 787 | 0.10 | 160.636 | 163.136 | 158.136 | ||
2346 | 2023.01.10 12:00 | sell | 788 | 0.10 | 160.486 | 0.000 | 0.000 | ||
2347 | 2023.01.10 12:00 | modify | 788 | 0.10 | 160.486 | 162.986 | 157.986 | ||
2348 | 2023.01.10 16:00 | sell | 789 | 0.10 | 160.553 | 0.000 | 0.000 | ||
2349 | 2023.01.10 16:00 | modify | 789 | 0.10 | 160.553 | 163.053 | 158.053 | ||
2350 | 2023.01.10 20:00 | sell | 790 | 0.10 | 160.838 | 0.000 | 0.000 | ||
2351 | 2023.01.10 20:00 | modify | 790 | 0.10 | 160.838 | 163.338 | 158.338 | ||
2352 | 2023.01.11 00:00 | sell | 791 | 0.10 | 160.540 | 0.000 | 0.000 | ||
2353 | 2023.01.11 00:00 | modify | 791 | 0.10 | 160.540 | 163.040 | 158.040 | ||
2354 | 2023.01.11 04:00 | close | 774 | 0.10 | 161.018 | 161.547 | 156.547 | -146.78 | 37556.45 |
2355 | 2023.01.11 04:00 | sell | 792 | 0.10 | 160.978 | 0.000 | 0.000 | ||
2356 | 2023.01.11 04:00 | modify | 792 | 0.10 | 160.978 | 163.478 | 158.478 | ||
2357 | 2023.01.11 08:00 | close | 772 | 0.10 | 161.017 | 161.574 | 156.574 | -144.77 | 37411.69 |
2358 | 2023.01.11 08:00 | sell | 793 | 0.10 | 160.977 | 0.000 | 0.000 | ||
2359 | 2023.01.11 08:00 | modify | 793 | 0.10 | 160.977 | 163.477 | 158.477 | ||
2360 | 2023.01.12 00:00 | close | 773 | 0.10 | 160.402 | 161.732 | 156.732 | -93.35 | 37318.34 |
2361 | 2023.01.12 00:00 | sell | 794 | 0.10 | 160.362 | 0.000 | 0.000 | ||
2362 | 2023.01.12 00:00 | modify | 794 | 0.10 | 160.362 | 162.862 | 157.862 | ||
2363 | 2023.01.12 04:00 | close | 771 | 0.10 | 160.247 | 161.795 | 156.795 | -77.71 | 37240.63 |
2364 | 2023.01.12 04:00 | sell | 795 | 0.10 | 160.207 | 0.000 | 0.000 | ||
2365 | 2023.01.12 04:00 | modify | 795 | 0.10 | 160.207 | 162.707 | 157.707 | ||
2366 | 2023.01.12 08:00 | close | 779 | 0.10 | 159.906 | 161.880 | 156.880 | -45.81 | 37194.82 |
2367 | 2023.01.12 08:00 | sell | 796 | 0.10 | 159.866 | 0.000 | 0.000 | ||
2368 | 2023.01.12 08:00 | modify | 796 | 0.10 | 159.866 | 162.366 | 157.366 | ||
2369 | 2023.01.12 13:05 | t/p | 790 | 0.10 | 158.338 | 163.338 | 158.338 | 173.96 | 37368.78 |
2370 | 2023.01.12 13:05 | t/p | 792 | 0.10 | 158.478 | 163.478 | 158.478 | 175.32 | 37544.10 |
2371 | 2023.01.12 13:05 | t/p | 793 | 0.10 | 158.477 | 163.477 | 158.477 | 175.32 | 37719.42 |
2372 | 2023.01.12 14:40 | t/p | 784 | 0.10 | 158.053 | 163.053 | 158.053 | 172.62 | 37892.04 |
2373 | 2023.01.12 14:40 | t/p | 787 | 0.10 | 158.136 | 163.136 | 158.136 | 173.96 | 38066.00 |
2374 | 2023.01.12 14:40 | t/p | 789 | 0.10 | 158.053 | 163.053 | 158.053 | 173.96 | 38239.96 |
2375 | 2023.01.12 15:30 | t/p | 785 | 0.10 | 157.985 | 162.985 | 157.985 | 173.96 | 38413.92 |
2376 | 2023.01.12 15:30 | t/p | 788 | 0.10 | 157.986 | 162.986 | 157.986 | 173.96 | 38587.89 |
2377 | 2023.01.12 15:30 | t/p | 791 | 0.10 | 158.040 | 163.040 | 158.040 | 175.32 | 38763.20 |
2378 | 2023.01.12 15:40 | t/p | 786 | 0.10 | 157.901 | 162.901 | 157.901 | 173.97 | 38937.18 |
2379 | 2023.01.12 15:40 | t/p | 794 | 0.10 | 157.862 | 162.862 | 157.862 | 179.35 | 39116.53 |
2380 | 2023.01.12 22:05 | t/p | 795 | 0.10 | 157.707 | 162.707 | 157.707 | 179.35 | 39295.88 |
2381 | 2023.01.13 04:05 | t/p | 796 | 0.10 | 157.366 | 162.366 | 157.366 | 178.01 | 39473.88 |
2382 | 2023.01.13 06:20 | t/p | 781 | 0.10 | 157.218 | 162.218 | 157.218 | 169.94 | 39643.82 |
2383 | 2023.01.13 06:20 | t/p | 782 | 0.10 | 157.240 | 162.240 | 157.240 | 171.28 | 39815.11 |
2384 | 2023.01.13 06:30 | t/p | 777 | 0.10 | 157.119 | 162.119 | 157.119 | 169.94 | 39985.04 |
2385 | 2023.01.13 06:30 | t/p | 778 | 0.10 | 157.101 | 162.101 | 157.101 | 169.94 | 40154.98 |
2386 | 2023.01.13 06:30 | t/p | 780 | 0.10 | 157.033 | 162.033 | 157.033 | 169.94 | 40324.92 |
2387 | 2023.01.13 06:30 | t/p | 783 | 0.10 | 157.061 | 162.061 | 157.061 | 171.28 | 40496.21 |
2388 | 2023.01.13 06:40 | t/p | 770 | 0.10 | 156.942 | 161.942 | 156.942 | 168.59 | 40664.79 |
2389 | 2023.01.13 20:00 | buy | 797 | 0.10 | 156.473 | 0.000 | 0.000 | ||
2390 | 2023.01.13 20:00 | modify | 797 | 0.10 | 156.473 | 153.973 | 158.973 | ||
2391 | 2023.01.16 00:00 | buy | 798 | 0.10 | 156.547 | 0.000 | 0.000 | ||
2392 | 2023.01.16 00:00 | modify | 798 | 0.10 | 156.547 | 154.047 | 159.047 | ||
2393 | 2023.01.16 04:00 | buy | 799 | 0.10 | 156.339 | 0.000 | 0.000 | ||
2394 | 2023.01.16 04:00 | modify | 799 | 0.10 | 156.339 | 153.839 | 158.839 | ||
2395 | 2023.01.16 08:00 | buy | 800 | 0.10 | 156.549 | 0.000 | 0.000 | ||
2396 | 2023.01.16 08:00 | modify | 800 | 0.10 | 156.549 | 154.049 | 159.049 | ||
2397 | 2023.01.16 12:00 | buy | 801 | 0.10 | 156.620 | 0.000 | 0.000 | ||
2398 | 2023.01.16 12:00 | modify | 801 | 0.10 | 156.620 | 154.120 | 159.120 | ||
2399 | 2023.01.16 16:00 | buy | 802 | 0.10 | 156.902 | 0.000 | 0.000 | ||
2400 | 2023.01.16 16:00 | modify | 802 | 0.10 | 156.902 | 154.402 | 159.402 | ||
2401 | 2023.01.16 20:00 | buy | 803 | 0.10 | 156.810 | 0.000 | 0.000 | ||
2402 | 2023.01.16 20:00 | modify | 803 | 0.10 | 156.810 | 154.310 | 159.310 | ||
2403 | 2023.01.17 00:00 | buy | 804 | 0.10 | 156.716 | 0.000 | 0.000 | ||
2404 | 2023.01.17 00:00 | modify | 804 | 0.10 | 156.716 | 154.216 | 159.216 | ||
2405 | 2023.01.17 04:00 | buy | 805 | 0.10 | 157.019 | 0.000 | 0.000 | ||
2406 | 2023.01.17 04:00 | modify | 805 | 0.10 | 157.019 | 154.519 | 159.519 | ||
2407 | 2023.01.17 08:00 | buy | 806 | 0.10 | 157.271 | 0.000 | 0.000 | ||
2408 | 2023.01.17 08:00 | modify | 806 | 0.10 | 157.271 | 154.771 | 159.771 | ||
2409 | 2023.01.17 12:00 | buy | 807 | 0.10 | 157.752 | 0.000 | 0.000 | ||
2410 | 2023.01.17 12:00 | modify | 807 | 0.10 | 157.752 | 155.252 | 160.252 | ||
2411 | 2023.01.17 16:00 | buy | 808 | 0.10 | 157.374 | 0.000 | 0.000 | ||
2412 | 2023.01.17 16:00 | modify | 808 | 0.10 | 157.374 | 154.874 | 159.874 | ||
2413 | 2023.01.17 20:00 | buy | 809 | 0.10 | 157.560 | 0.000 | 0.000 | ||
2414 | 2023.01.17 20:00 | modify | 809 | 0.10 | 157.560 | 155.060 | 160.060 | ||
2415 | 2023.01.18 00:00 | buy | 810 | 0.10 | 157.611 | 0.000 | 0.000 | ||
2416 | 2023.01.18 00:00 | modify | 810 | 0.10 | 157.611 | 155.111 | 160.111 | ||
2417 | 2023.01.18 02:20 | t/p | 799 | 0.10 | 158.839 | 153.839 | 158.839 | 181.46 | 40846.26 |
2418 | 2023.01.18 02:30 | t/p | 797 | 0.10 | 158.973 | 153.973 | 158.973 | 182.50 | 41028.76 |
2419 | 2023.01.18 02:30 | t/p | 798 | 0.10 | 159.047 | 154.047 | 159.047 | 181.47 | 41210.23 |
2420 | 2023.01.18 02:30 | t/p | 800 | 0.10 | 159.049 | 154.049 | 159.049 | 181.46 | 41391.69 |
2421 | 2023.01.18 02:30 | t/p | 801 | 0.10 | 159.120 | 154.120 | 159.120 | 181.47 | 41573.17 |
2422 | 2023.01.18 02:30 | t/p | 802 | 0.10 | 159.402 | 154.402 | 159.402 | 181.47 | 41754.64 |
2423 | 2023.01.18 02:30 | t/p | 803 | 0.10 | 159.310 | 154.310 | 159.310 | 181.46 | 41936.10 |
2424 | 2023.01.18 02:30 | t/p | 804 | 0.10 | 159.216 | 154.216 | 159.216 | 180.45 | 42116.55 |
2425 | 2023.01.18 02:30 | t/p | 805 | 0.10 | 159.519 | 154.519 | 159.519 | 180.44 | 42296.99 |
2426 | 2023.01.18 02:40 | t/p | 806 | 0.10 | 159.771 | 154.771 | 159.771 | 180.45 | 42477.43 |
2427 | 2023.01.18 02:40 | t/p | 807 | 0.10 | 160.252 | 155.252 | 160.252 | 180.45 | 42657.88 |
2428 | 2023.01.18 02:40 | t/p | 808 | 0.10 | 159.874 | 154.874 | 159.874 | 180.45 | 42838.33 |
2429 | 2023.01.18 02:40 | t/p | 809 | 0.10 | 160.060 | 155.060 | 160.060 | 180.45 | 43018.77 |
2430 | 2023.01.18 02:40 | t/p | 810 | 0.10 | 160.111 | 155.111 | 160.111 | 179.42 | 43198.19 |
2431 | 2023.01.18 12:00 | sell | 811 | 0.10 | 159.576 | 0.000 | 0.000 | ||
2432 | 2023.01.18 12:00 | modify | 811 | 0.10 | 159.576 | 162.076 | 157.076 | ||
2433 | 2023.01.18 16:00 | sell | 812 | 0.10 | 159.089 | 0.000 | 0.000 | ||
2434 | 2023.01.18 16:00 | modify | 812 | 0.10 | 159.089 | 161.589 | 156.589 | ||
2435 | 2023.01.18 20:00 | sell | 813 | 0.10 | 158.812 | 0.000 | 0.000 | ||
2436 | 2023.01.18 20:00 | modify | 813 | 0.10 | 158.812 | 161.312 | 156.312 | ||
2437 | 2023.01.19 00:00 | sell | 814 | 0.10 | 158.702 | 0.000 | 0.000 | ||
2438 | 2023.01.19 00:00 | modify | 814 | 0.10 | 158.702 | 161.202 | 156.202 | ||
2439 | 2023.01.19 04:00 | sell | 815 | 0.10 | 158.224 | 0.000 | 0.000 | ||
2440 | 2023.01.19 04:00 | modify | 815 | 0.10 | 158.224 | 160.724 | 155.724 | ||
2441 | 2023.01.19 08:00 | sell | 816 | 0.10 | 158.085 | 0.000 | 0.000 | ||
2442 | 2023.01.19 08:00 | modify | 816 | 0.10 | 158.085 | 160.585 | 155.585 | ||
2443 | 2023.01.19 12:00 | sell | 817 | 0.10 | 158.863 | 0.000 | 0.000 | ||
2444 | 2023.01.19 12:00 | modify | 817 | 0.10 | 158.863 | 161.363 | 156.363 | ||
2445 | 2023.01.19 16:00 | sell | 818 | 0.10 | 158.751 | 0.000 | 0.000 | ||
2446 | 2023.01.19 16:00 | modify | 818 | 0.10 | 158.751 | 161.251 | 156.251 | ||
2447 | 2023.01.19 20:00 | sell | 819 | 0.10 | 159.160 | 0.000 | 0.000 | ||
2448 | 2023.01.19 20:00 | modify | 819 | 0.10 | 159.160 | 161.660 | 156.660 | ||
2449 | 2023.01.20 00:00 | sell | 820 | 0.10 | 159.069 | 0.000 | 0.000 | ||
2450 | 2023.01.20 00:00 | modify | 820 | 0.10 | 159.069 | 161.569 | 156.569 | ||
2451 | 2023.01.20 04:00 | sell | 821 | 0.10 | 159.479 | 0.000 | 0.000 | ||
2452 | 2023.01.20 04:00 | modify | 821 | 0.10 | 159.479 | 161.979 | 156.979 | ||
2453 | 2023.01.20 08:00 | sell | 822 | 0.10 | 159.345 | 0.000 | 0.000 | ||
2454 | 2023.01.20 08:00 | modify | 822 | 0.10 | 159.345 | 161.845 | 156.845 | ||
2455 | 2023.01.20 11:40 | s/l | 816 | 0.10 | 160.585 | 160.585 | 155.585 | -180.69 | 43017.50 |
2456 | 2023.01.20 12:00 | sell | 823 | 0.10 | 160.469 | 0.000 | 0.000 | ||
2457 | 2023.01.20 12:00 | modify | 823 | 0.10 | 160.469 | 162.969 | 157.969 | ||
2458 | 2023.01.20 12:30 | s/l | 815 | 0.10 | 160.724 | 160.724 | 155.724 | -180.69 | 42836.80 |
2459 | 2023.01.20 13:40 | s/l | 814 | 0.10 | 161.202 | 161.202 | 156.202 | -180.69 | 42656.11 |
2460 | 2023.01.20 14:05 | s/l | 818 | 0.10 | 161.251 | 161.251 | 156.251 | -180.68 | 42475.43 |
2461 | 2023.01.20 14:15 | s/l | 813 | 0.10 | 161.312 | 161.312 | 156.312 | -184.73 | 42290.70 |
2462 | 2023.01.20 20:00 | sell | 824 | 0.10 | 160.596 | 0.000 | 0.000 | ||
2463 | 2023.01.20 20:00 | modify | 824 | 0.10 | 160.596 | 163.096 | 158.096 | ||
2464 | 2023.01.23 00:00 | sell | 825 | 0.10 | 160.512 | 0.000 | 0.000 | ||
2465 | 2023.01.23 00:00 | modify | 825 | 0.10 | 160.512 | 163.012 | 158.012 | ||
2466 | 2023.01.23 04:00 | sell | 826 | 0.10 | 160.765 | 0.000 | 0.000 | ||
2467 | 2023.01.23 04:00 | modify | 826 | 0.10 | 160.765 | 163.265 | 158.265 | ||
2468 | 2023.01.23 06:20 | s/l | 817 | 0.10 | 161.363 | 161.363 | 156.363 | -182.04 | 42108.66 |
2469 | 2023.01.23 06:40 | s/l | 812 | 0.10 | 161.589 | 161.589 | 156.589 | -186.06 | 41922.60 |
2470 | 2023.01.23 06:40 | s/l | 819 | 0.10 | 161.660 | 161.660 | 156.660 | -182.03 | 41740.57 |
2471 | 2023.01.23 06:40 | s/l | 820 | 0.10 | 161.569 | 161.569 | 156.569 | -180.69 | 41559.87 |
2472 | 2023.01.23 12:00 | sell | 827 | 0.10 | 160.993 | 0.000 | 0.000 | ||
2473 | 2023.01.23 12:00 | modify | 827 | 0.10 | 160.993 | 163.493 | 158.493 | ||
2474 | 2023.01.23 16:00 | sell | 828 | 0.10 | 161.563 | 0.000 | 0.000 | ||
2475 | 2023.01.23 16:00 | modify | 828 | 0.10 | 161.563 | 164.063 | 159.063 | ||
2476 | 2023.01.23 20:00 | sell | 829 | 0.10 | 161.572 | 0.000 | 0.000 | ||
2477 | 2023.01.23 20:00 | modify | 829 | 0.10 | 161.572 | 164.072 | 159.072 | ||
2478 | 2023.01.24 00:00 | sell | 830 | 0.10 | 161.652 | 0.000 | 0.000 | ||
2479 | 2023.01.24 00:00 | modify | 830 | 0.10 | 161.652 | 164.152 | 159.152 | ||
2480 | 2023.01.24 04:00 | sell | 831 | 0.10 | 161.419 | 0.000 | 0.000 | ||
2481 | 2023.01.24 04:00 | modify | 831 | 0.10 | 161.419 | 163.919 | 158.919 | ||
2482 | 2023.01.24 08:00 | sell | 832 | 0.10 | 161.073 | 0.000 | 0.000 | ||
2483 | 2023.01.24 08:00 | modify | 832 | 0.10 | 161.073 | 163.573 | 158.573 | ||
2484 | 2023.01.24 12:00 | sell | 833 | 0.10 | 160.314 | 0.000 | 0.000 | ||
2485 | 2023.01.24 12:00 | modify | 833 | 0.10 | 160.314 | 162.814 | 157.814 | ||
2486 | 2023.01.24 16:00 | sell | 834 | 0.10 | 160.198 | 0.000 | 0.000 | ||
2487 | 2023.01.24 16:00 | modify | 834 | 0.10 | 160.198 | 162.698 | 157.698 | ||
2488 | 2023.01.24 20:00 | sell | 835 | 0.10 | 160.432 | 0.000 | 0.000 | ||
2489 | 2023.01.24 20:00 | modify | 835 | 0.10 | 160.432 | 162.932 | 157.932 | ||
2490 | 2023.01.25 00:00 | sell | 836 | 0.10 | 160.565 | 0.000 | 0.000 | ||
2491 | 2023.01.25 00:00 | modify | 836 | 0.10 | 160.565 | 163.065 | 158.065 | ||
2492 | 2023.01.25 04:00 | sell | 837 | 0.10 | 160.859 | 0.000 | 0.000 | ||
2493 | 2023.01.25 04:00 | modify | 837 | 0.10 | 160.859 | 163.359 | 158.359 | ||
2494 | 2023.01.25 08:00 | sell | 838 | 0.10 | 160.646 | 0.000 | 0.000 | ||
2495 | 2023.01.25 08:00 | modify | 838 | 0.10 | 160.646 | 163.146 | 158.146 | ||
2496 | 2023.01.25 12:00 | sell | 839 | 0.10 | 159.595 | 0.000 | 0.000 | ||
2497 | 2023.01.25 12:00 | modify | 839 | 0.10 | 159.595 | 162.095 | 157.095 | ||
2498 | 2023.01.25 16:00 | close | 822 | 0.10 | 160.179 | 161.845 | 156.845 | -63.86 | 41496.01 |
2499 | 2023.01.25 16:00 | sell | 840 | 0.10 | 160.139 | 0.000 | 0.000 | ||
2500 | 2023.01.25 16:00 | modify | 840 | 0.10 | 160.139 | 162.639 | 157.639 | ||
2501 | 2023.01.25 20:00 | close | 821 | 0.10 | 160.648 | 161.979 | 156.979 | -87.89 | 41408.12 |
2502 | 2023.01.25 20:00 | sell | 841 | 0.10 | 160.608 | 0.000 | 0.000 | ||
2503 | 2023.01.25 20:00 | modify | 841 | 0.10 | 160.608 | 163.108 | 158.108 | ||
2504 | 2023.01.26 00:00 | close | 811 | 0.10 | 160.439 | 162.076 | 157.076 | -75.35 | 41332.77 |
2505 | 2023.01.26 00:00 | sell | 842 | 0.10 | 160.399 | 0.000 | 0.000 | ||
2506 | 2023.01.26 00:00 | modify | 842 | 0.10 | 160.399 | 162.899 | 157.899 | ||
2507 | 2023.01.26 04:00 | close | 839 | 0.10 | 160.310 | 162.095 | 157.095 | -55.32 | 41277.44 |
2508 | 2023.01.26 04:00 | sell | 843 | 0.10 | 160.270 | 0.000 | 0.000 | ||
2509 | 2023.01.26 04:00 | modify | 843 | 0.10 | 160.270 | 162.770 | 157.770 | ||
2510 | 2023.01.26 08:00 | close | 840 | 0.10 | 160.697 | 162.639 | 157.639 | -44.06 | 41233.38 |
2511 | 2023.01.26 08:00 | sell | 844 | 0.10 | 160.657 | 0.000 | 0.000 | ||
2512 | 2023.01.26 08:00 | modify | 844 | 0.10 | 160.657 | 163.157 | 158.157 | ||
2513 | 2023.01.26 12:00 | close | 834 | 0.10 | 160.898 | 162.698 | 157.698 | -55.60 | 41177.78 |
2514 | 2023.01.26 12:00 | sell | 845 | 0.10 | 160.858 | 0.000 | 0.000 | ||
2515 | 2023.01.26 12:00 | modify | 845 | 0.10 | 160.858 | 163.358 | 158.358 | ||
2516 | 2023.01.26 16:00 | close | 833 | 0.10 | 161.198 | 162.814 | 157.814 | -68.80 | 41108.98 |
2517 | 2023.01.26 16:00 | sell | 846 | 0.10 | 161.158 | 0.000 | 0.000 | ||
2518 | 2023.01.26 16:00 | modify | 846 | 0.10 | 161.158 | 163.658 | 158.658 | ||
2519 | 2023.01.26 20:00 | close | 843 | 0.10 | 161.615 | 162.770 | 157.770 | -96.49 | 41012.49 |
2520 | 2023.01.26 20:00 | sell | 847 | 0.10 | 161.575 | 0.000 | 0.000 | ||
2521 | 2023.01.26 20:00 | modify | 847 | 0.10 | 161.575 | 164.075 | 159.075 | ||
2522 | 2023.01.27 00:00 | close | 823 | 0.10 | 161.172 | 162.969 | 157.969 | -59.85 | 40952.64 |
2523 | 2023.01.27 00:00 | sell | 848 | 0.10 | 161.132 | 0.000 | 0.000 | ||
2524 | 2023.01.27 00:00 | modify | 848 | 0.10 | 161.132 | 163.632 | 158.632 | ||
2525 | 2023.01.27 04:00 | close | 835 | 0.10 | 160.892 | 162.932 | 157.932 | -39.72 | 40912.92 |
2526 | 2023.01.27 04:00 | sell | 849 | 0.10 | 160.852 | 0.000 | 0.000 | ||
2527 | 2023.01.27 04:00 | modify | 849 | 0.10 | 160.852 | 163.352 | 158.352 | ||
2528 | 2023.01.27 08:00 | close | 842 | 0.10 | 160.866 | 162.899 | 157.899 | -34.84 | 40878.08 |
2529 | 2023.01.27 08:00 | sell | 850 | 0.10 | 160.826 | 0.000 | 0.000 | ||
2530 | 2023.01.27 08:00 | modify | 850 | 0.10 | 160.826 | 163.326 | 158.326 | ||
2531 | 2023.01.27 12:00 | close | 825 | 0.10 | 160.734 | 163.012 | 158.012 | -23.99 | 40854.09 |
2532 | 2023.01.27 12:00 | sell | 851 | 0.10 | 160.694 | 0.000 | 0.000 | ||
2533 | 2023.01.27 12:00 | modify | 851 | 0.10 | 160.694 | 163.194 | 158.194 | ||
2534 | 2023.01.27 16:00 | close | 824 | 0.10 | 160.665 | 163.096 | 158.096 | -14.36 | 40839.73 |
2535 | 2023.01.27 16:00 | sell | 852 | 0.10 | 160.625 | 0.000 | 0.000 | ||
2536 | 2023.01.27 16:00 | modify | 852 | 0.10 | 160.625 | 163.125 | 158.125 | ||
2537 | 2023.01.27 20:00 | close | 836 | 0.10 | 161.026 | 163.065 | 158.065 | -38.45 | 40801.28 |
2538 | 2023.01.27 20:00 | sell | 853 | 0.10 | 160.986 | 0.000 | 0.000 | ||
2539 | 2023.01.27 20:00 | modify | 853 | 0.10 | 160.986 | 163.486 | 158.486 | ||
2540 | 2023.01.30 00:00 | close | 841 | 0.10 | 161.033 | 163.108 | 158.108 | -37.20 | 40764.08 |
2541 | 2023.01.30 00:00 | sell | 854 | 0.10 | 160.993 | 0.000 | 0.000 | ||
2542 | 2023.01.30 00:00 | modify | 854 | 0.10 | 160.993 | 163.493 | 158.493 | ||
2543 | 2023.01.30 04:00 | close | 838 | 0.10 | 161.003 | 163.146 | 158.146 | -32.33 | 40731.75 |
2544 | 2023.01.30 04:00 | sell | 855 | 0.10 | 160.963 | 0.000 | 0.000 | ||
2545 | 2023.01.30 04:00 | modify | 855 | 0.10 | 160.963 | 163.463 | 158.463 | ||
2546 | 2023.01.30 08:00 | close | 852 | 0.10 | 160.448 | 163.125 | 158.125 | 11.35 | 40743.10 |
2547 | 2023.01.30 08:00 | sell | 856 | 0.10 | 160.408 | 0.000 | 0.000 | ||
2548 | 2023.01.30 08:00 | modify | 856 | 0.10 | 160.408 | 162.908 | 157.908 | ||
2549 | 2023.01.30 12:00 | close | 856 | 0.10 | 161.245 | 162.908 | 157.908 | -60.04 | 40683.06 |
2550 | 2023.01.30 12:00 | sell | 857 | 0.10 | 161.205 | 0.000 | 0.000 | ||
2551 | 2023.01.30 12:00 | modify | 857 | 0.10 | 161.205 | 163.705 | 158.705 | ||
2552 | 2023.01.30 16:00 | close | 844 | 0.10 | 161.363 | 163.157 | 158.157 | -53.34 | 40629.72 |
2553 | 2023.01.30 16:00 | sell | 858 | 0.10 | 161.323 | 0.000 | 0.000 | ||
2554 | 2023.01.30 16:00 | modify | 858 | 0.10 | 161.323 | 163.823 | 158.823 | ||
2555 | 2023.01.31 04:00 | close | 826 | 0.10 | 160.796 | 163.265 | 158.265 | -12.97 | 40616.74 |
2556 | 2023.01.31 04:00 | sell | 859 | 0.10 | 160.756 | 0.000 | 0.000 | ||
2557 | 2023.01.31 04:00 | modify | 859 | 0.10 | 160.756 | 163.256 | 158.256 | ||
2558 | 2023.01.31 08:00 | close | 851 | 0.10 | 160.751 | 163.194 | 158.194 | -6.78 | 40609.97 |
2559 | 2023.01.31 08:00 | sell | 860 | 0.10 | 160.711 | 0.000 | 0.000 | ||
2560 | 2023.01.31 08:00 | modify | 860 | 0.10 | 160.711 | 163.211 | 158.211 | ||
2561 | 2023.01.31 12:00 | close | 860 | 0.10 | 160.799 | 163.211 | 158.211 | -6.32 | 40603.65 |
2562 | 2023.01.31 12:00 | sell | 861 | 0.10 | 160.759 | 0.000 | 0.000 | ||
2563 | 2023.01.31 12:00 | modify | 861 | 0.10 | 160.759 | 163.259 | 158.259 | ||
2564 | 2023.01.31 20:00 | close | 837 | 0.10 | 160.437 | 163.359 | 158.359 | 22.20 | 40625.85 |
2565 | 2023.01.31 20:00 | buy | 862 | 0.10 | 160.437 | 0.000 | 0.000 | ||
2566 | 2023.01.31 20:00 | modify | 862 | 0.10 | 160.437 | 157.937 | 162.937 | ||
2567 | 2023.01.31 20:00 | close | 861 | 0.10 | 160.437 | 163.259 | 158.259 | 23.10 | 40648.95 |
2568 | 2023.01.31 20:00 | close | 859 | 0.10 | 160.437 | 163.256 | 158.256 | 22.88 | 40671.83 |
2569 | 2023.01.31 20:00 | close | 858 | 0.10 | 160.437 | 163.823 | 158.823 | 62.22 | 40734.04 |
2570 | 2023.01.31 20:00 | close | 857 | 0.10 | 160.437 | 163.705 | 158.705 | 53.75 | 40787.79 |
2571 | 2023.01.31 20:00 | close | 855 | 0.10 | 160.437 | 163.463 | 158.463 | 36.39 | 40824.18 |
2572 | 2023.01.31 20:00 | close | 854 | 0.10 | 160.437 | 163.493 | 158.493 | 38.54 | 40862.71 |
2573 | 2023.01.31 20:00 | close | 853 | 0.10 | 160.437 | 163.486 | 158.486 | 36.69 | 40899.40 |
2574 | 2023.01.31 20:00 | close | 850 | 0.10 | 160.437 | 163.326 | 158.326 | 25.21 | 40924.61 |
2575 | 2023.01.31 20:00 | close | 849 | 0.10 | 160.437 | 163.352 | 158.352 | 27.08 | 40951.70 |
2576 | 2023.01.31 20:00 | close | 848 | 0.10 | 160.437 | 163.632 | 158.632 | 47.17 | 40998.87 |
2577 | 2023.01.31 20:00 | close | 847 | 0.10 | 160.437 | 164.075 | 159.075 | 77.61 | 41076.47 |
2578 | 2023.01.31 20:00 | close | 846 | 0.10 | 160.437 | 163.658 | 158.658 | 47.69 | 41124.16 |
2579 | 2023.01.31 20:00 | close | 845 | 0.10 | 160.437 | 163.358 | 158.358 | 26.17 | 41150.33 |
2580 | 2023.01.31 20:00 | close | 832 | 0.10 | 160.437 | 163.573 | 158.573 | 36.21 | 41186.54 |
2581 | 2023.01.31 20:00 | close | 831 | 0.10 | 160.437 | 163.919 | 158.919 | 61.03 | 41247.57 |
2582 | 2023.01.31 20:00 | close | 830 | 0.10 | 160.437 | 164.152 | 159.152 | 77.75 | 41325.32 |
2583 | 2023.01.31 20:00 | close | 829 | 0.10 | 160.437 | 164.072 | 159.072 | 70.67 | 41395.98 |
2584 | 2023.01.31 20:00 | close | 828 | 0.10 | 160.437 | 164.063 | 159.063 | 70.02 | 41466.00 |
2585 | 2023.01.31 20:00 | close | 827 | 0.10 | 160.437 | 163.493 | 158.493 | 29.13 | 41495.12 |
2586 | 2023.02.01 00:00 | buy | 863 | 0.10 | 160.177 | 0.000 | 0.000 | ||
2587 | 2023.02.01 00:00 | modify | 863 | 0.10 | 160.177 | 157.677 | 162.677 | ||
2588 | 2023.02.01 04:00 | buy | 864 | 0.10 | 160.122 | 0.000 | 0.000 | ||
2589 | 2023.02.01 04:00 | modify | 864 | 0.10 | 160.122 | 157.622 | 162.622 | ||
2590 | 2023.02.01 08:00 | buy | 865 | 0.10 | 160.406 | 0.000 | 0.000 | ||
2591 | 2023.02.01 08:00 | modify | 865 | 0.10 | 160.406 | 157.906 | 162.906 | ||
2592 | 2023.02.01 12:00 | buy | 866 | 0.10 | 160.044 | 0.000 | 0.000 | ||
2593 | 2023.02.01 12:00 | modify | 866 | 0.10 | 160.044 | 157.544 | 162.544 | ||
2594 | 2023.02.01 16:00 | buy | 867 | 0.10 | 159.338 | 0.000 | 0.000 | ||
2595 | 2023.02.01 16:00 | modify | 867 | 0.10 | 159.338 | 156.838 | 161.838 | ||
2596 | 2023.02.01 20:00 | buy | 868 | 0.10 | 159.288 | 0.000 | 0.000 | ||
2597 | 2023.02.01 20:00 | modify | 868 | 0.10 | 159.288 | 156.788 | 161.788 | ||
2598 | 2023.02.02 00:00 | buy | 869 | 0.10 | 159.339 | 0.000 | 0.000 | ||
2599 | 2023.02.02 00:00 | modify | 869 | 0.10 | 159.339 | 156.839 | 161.839 | ||
2600 | 2023.02.02 04:00 | buy | 870 | 0.10 | 159.316 | 0.000 | 0.000 | ||
2601 | 2023.02.02 04:00 | modify | 870 | 0.10 | 159.316 | 156.816 | 161.816 | ||
2602 | 2023.02.02 08:00 | buy | 871 | 0.10 | 159.221 | 0.000 | 0.000 | ||
2603 | 2023.02.02 08:00 | modify | 871 | 0.10 | 159.221 | 156.721 | 161.721 | ||
2604 | 2023.02.02 12:40 | s/l | 862 | 0.10 | 157.937 | 157.937 | 162.937 | -175.30 | 41319.82 |
2605 | 2023.02.02 12:40 | s/l | 863 | 0.10 | 157.677 | 157.677 | 162.677 | -176.33 | 41143.49 |
2606 | 2023.02.02 12:40 | s/l | 864 | 0.10 | 157.622 | 157.622 | 162.622 | -176.34 | 40967.15 |
2607 | 2023.02.02 12:40 | s/l | 865 | 0.10 | 157.906 | 157.906 | 162.906 | -176.34 | 40790.81 |
2608 | 2023.02.02 16:40 | s/l | 866 | 0.10 | 157.544 | 157.544 | 162.544 | -176.34 | 40614.47 |
2609 | 2023.02.03 03:05 | s/l | 867 | 0.10 | 156.838 | 156.838 | 161.838 | -175.30 | 40439.17 |
2610 | 2023.02.03 03:05 | s/l | 869 | 0.10 | 156.839 | 156.839 | 161.839 | -178.38 | 40260.78 |
2611 | 2023.02.03 03:15 | s/l | 870 | 0.10 | 156.816 | 156.816 | 161.816 | -178.38 | 40082.40 |
2612 | 2023.02.03 07:33 | s/l | 868 | 0.10 | 156.788 | 156.788 | 161.788 | -175.30 | 39907.10 |
2613 | 2023.02.03 08:15 | s/l | 871 | 0.10 | 156.721 | 156.721 | 161.721 | -178.39 | 39728.70 |
2614 | 2023.02.03 12:00 | buy | 872 | 0.10 | 157.436 | 0.000 | 0.000 | ||
2615 | 2023.02.03 12:00 | modify | 872 | 0.10 | 157.436 | 154.936 | 159.936 | ||
2616 | 2023.02.03 16:00 | buy | 873 | 0.10 | 158.685 | 0.000 | 0.000 | ||
2617 | 2023.02.03 16:00 | modify | 873 | 0.10 | 158.685 | 156.185 | 161.185 | ||
2618 | 2023.02.03 20:00 | buy | 874 | 0.10 | 158.028 | 0.000 | 0.000 | ||
2619 | 2023.02.03 20:00 | modify | 874 | 0.10 | 158.028 | 155.528 | 160.528 | ||
2620 | 2023.02.06 00:00 | buy | 875 | 0.10 | 159.077 | 0.000 | 0.000 | ||
2621 | 2023.02.06 00:00 | modify | 875 | 0.10 | 159.077 | 156.577 | 161.577 | ||
2622 | 2023.02.06 04:00 | buy | 876 | 0.10 | 159.004 | 0.000 | 0.000 | ||
2623 | 2023.02.06 04:00 | modify | 876 | 0.10 | 159.004 | 156.504 | 161.504 | ||
2624 | 2023.02.06 08:00 | buy | 877 | 0.10 | 158.875 | 0.000 | 0.000 | ||
2625 | 2023.02.06 08:00 | modify | 877 | 0.10 | 158.875 | 156.375 | 161.375 | ||
2626 | 2023.02.06 12:00 | buy | 878 | 0.10 | 159.197 | 0.000 | 0.000 | ||
2627 | 2023.02.06 12:00 | modify | 878 | 0.10 | 159.197 | 156.697 | 161.697 | ||
2628 | 2023.02.06 15:15 | t/p | 872 | 0.10 | 159.936 | 154.936 | 159.936 | 180.45 | 39909.15 |
2629 | 2023.02.06 16:00 | buy | 879 | 0.10 | 159.618 | 0.000 | 0.000 | ||
2630 | 2023.02.06 16:00 | modify | 879 | 0.10 | 159.618 | 157.118 | 162.118 | ||
2631 | 2023.02.06 20:00 | buy | 880 | 0.10 | 159.367 | 0.000 | 0.000 | ||
2632 | 2023.02.06 20:00 | modify | 880 | 0.10 | 159.367 | 156.867 | 161.867 | ||
2633 | 2023.02.07 00:00 | buy | 881 | 0.10 | 159.525 | 0.000 | 0.000 | ||
2634 | 2023.02.07 00:00 | modify | 881 | 0.10 | 159.525 | 157.025 | 162.025 | ||
2635 | 2023.02.07 04:00 | buy | 882 | 0.10 | 159.367 | 0.000 | 0.000 | ||
2636 | 2023.02.07 04:00 | modify | 882 | 0.10 | 159.367 | 156.867 | 161.867 | ||
2637 | 2023.02.07 08:00 | buy | 883 | 0.10 | 158.929 | 0.000 | 0.000 | ||
2638 | 2023.02.07 08:00 | modify | 883 | 0.10 | 158.929 | 156.429 | 161.429 | ||
2639 | 2023.02.07 12:00 | buy | 884 | 0.10 | 158.418 | 0.000 | 0.000 | ||
2640 | 2023.02.07 12:00 | modify | 884 | 0.10 | 158.418 | 155.918 | 160.918 | ||
2641 | 2023.02.07 16:00 | buy | 885 | 0.10 | 157.664 | 0.000 | 0.000 | ||
2642 | 2023.02.07 16:00 | modify | 885 | 0.10 | 157.664 | 155.164 | 160.164 | ||
2643 | 2023.02.07 20:00 | buy | 886 | 0.10 | 157.780 | 0.000 | 0.000 | ||
2644 | 2023.02.07 20:00 | modify | 886 | 0.10 | 157.780 | 155.280 | 160.280 | ||
2645 | 2023.02.08 00:00 | buy | 887 | 0.10 | 158.007 | 0.000 | 0.000 | ||
2646 | 2023.02.08 00:00 | modify | 887 | 0.10 | 158.007 | 155.507 | 160.507 | ||
2647 | 2023.02.08 04:00 | buy | 888 | 0.10 | 158.106 | 0.000 | 0.000 | ||
2648 | 2023.02.08 04:00 | modify | 888 | 0.10 | 158.106 | 155.606 | 160.606 | ||
2649 | 2023.02.08 08:00 | buy | 889 | 0.10 | 158.395 | 0.000 | 0.000 | ||
2650 | 2023.02.08 08:00 | modify | 889 | 0.10 | 158.395 | 155.895 | 160.895 | ||
2651 | 2023.02.08 12:00 | buy | 890 | 0.10 | 158.268 | 0.000 | 0.000 | ||
2652 | 2023.02.08 12:00 | modify | 890 | 0.10 | 158.268 | 155.768 | 160.768 | ||
2653 | 2023.02.08 16:00 | buy | 891 | 0.10 | 158.813 | 0.000 | 0.000 | ||
2654 | 2023.02.08 16:00 | modify | 891 | 0.10 | 158.813 | 156.313 | 161.313 | ||
2655 | 2023.02.08 20:00 | buy | 892 | 0.10 | 158.601 | 0.000 | 0.000 | ||
2656 | 2023.02.08 20:00 | modify | 892 | 0.10 | 158.601 | 156.101 | 161.101 | ||
2657 | 2023.02.09 00:00 | close | 879 | 0.10 | 158.583 | 157.118 | 162.118 | -69.15 | 39840.00 |
2658 | 2023.02.09 00:00 | buy | 893 | 0.10 | 158.623 | 0.000 | 0.000 | ||
2659 | 2023.02.09 00:00 | modify | 893 | 0.10 | 158.623 | 156.123 | 161.123 | ||
2660 | 2023.02.09 04:00 | close | 881 | 0.10 | 158.746 | 157.025 | 162.025 | -51.79 | 39788.21 |
2661 | 2023.02.09 04:00 | buy | 894 | 0.10 | 158.786 | 0.000 | 0.000 | ||
2662 | 2023.02.09 04:00 | modify | 894 | 0.10 | 158.786 | 156.286 | 161.286 | ||
2663 | 2023.02.09 08:00 | close | 882 | 0.10 | 158.609 | 156.867 | 161.867 | -50.29 | 39737.91 |
2664 | 2023.02.09 08:00 | buy | 895 | 0.10 | 158.649 | 0.000 | 0.000 | ||
2665 | 2023.02.09 08:00 | modify | 895 | 0.10 | 158.649 | 156.149 | 161.149 | ||
2666 | 2023.02.09 12:00 | close | 880 | 0.10 | 159.021 | 156.867 | 161.867 | -19.70 | 39718.22 |
2667 | 2023.02.09 12:00 | buy | 896 | 0.10 | 159.061 | 0.000 | 0.000 | ||
2668 | 2023.02.09 12:00 | modify | 896 | 0.10 | 159.061 | 156.561 | 161.561 | ||
2669 | 2023.02.09 16:00 | close | 878 | 0.10 | 159.315 | 156.697 | 161.697 | 13.60 | 39731.82 |
2670 | 2023.02.09 16:00 | buy | 897 | 0.10 | 159.355 | 0.000 | 0.000 | ||
2671 | 2023.02.09 16:00 | modify | 897 | 0.10 | 159.355 | 156.855 | 161.855 | ||
2672 | 2023.02.09 20:00 | close | 897 | 0.10 | 159.432 | 156.855 | 161.855 | 5.53 | 39737.35 |
2673 | 2023.02.09 20:00 | buy | 898 | 0.10 | 159.472 | 0.000 | 0.000 | ||
2674 | 2023.02.09 20:00 | modify | 898 | 0.10 | 159.472 | 156.972 | 161.972 | ||
2675 | 2023.02.10 00:00 | close | 898 | 0.10 | 159.335 | 156.972 | 161.972 | -8.80 | 39728.55 |
2676 | 2023.02.10 00:00 | buy | 899 | 0.10 | 159.375 | 0.000 | 0.000 | ||
2677 | 2023.02.10 00:00 | modify | 899 | 0.10 | 159.375 | 156.875 | 161.875 | ||
2678 | 2023.02.10 04:00 | close | 899 | 0.10 | 159.317 | 156.875 | 161.875 | -4.16 | 39724.39 |
2679 | 2023.02.10 04:00 | buy | 900 | 0.10 | 159.357 | 0.000 | 0.000 | ||
2680 | 2023.02.10 04:00 | modify | 900 | 0.10 | 159.357 | 156.857 | 161.857 | ||
2681 | 2023.02.10 08:00 | close | 900 | 0.10 | 158.094 | 156.857 | 161.857 | -90.64 | 39633.75 |
2682 | 2023.02.10 08:00 | buy | 901 | 0.10 | 158.134 | 0.000 | 0.000 | ||
2683 | 2023.02.10 08:00 | modify | 901 | 0.10 | 158.134 | 155.634 | 160.634 | ||
2684 | 2023.02.10 12:00 | close | 896 | 0.10 | 158.414 | 156.561 | 161.561 | -45.40 | 39588.34 |
2685 | 2023.02.10 12:00 | buy | 902 | 0.10 | 158.454 | 0.000 | 0.000 | ||
2686 | 2023.02.10 12:00 | modify | 902 | 0.10 | 158.454 | 155.954 | 160.954 | ||
2687 | 2023.02.10 16:00 | close | 875 | 0.10 | 158.581 | 156.577 | 161.577 | -29.43 | 39558.91 |
2688 | 2023.02.10 16:00 | buy | 903 | 0.10 | 158.621 | 0.000 | 0.000 | ||
2689 | 2023.02.10 16:00 | modify | 903 | 0.10 | 158.621 | 156.121 | 161.121 | ||
2690 | 2023.02.10 20:00 | close | 876 | 0.10 | 158.449 | 156.504 | 161.504 | -33.67 | 39525.24 |
2691 | 2023.02.10 20:00 | buy | 904 | 0.10 | 158.489 | 0.000 | 0.000 | ||
2692 | 2023.02.10 20:00 | modify | 904 | 0.10 | 158.489 | 155.989 | 160.989 | ||
2693 | 2023.02.13 00:00 | close | 883 | 0.10 | 158.529 | 156.429 | 161.429 | -22.55 | 39502.69 |
2694 | 2023.02.13 00:00 | buy | 905 | 0.10 | 158.569 | 0.000 | 0.000 | ||
2695 | 2023.02.13 00:00 | modify | 905 | 0.10 | 158.569 | 156.069 | 161.069 | ||
2696 | 2023.02.13 04:00 | close | 877 | 0.10 | 158.968 | 156.375 | 161.375 | 13.87 | 39516.56 |
2697 | 2023.02.13 04:00 | buy | 906 | 0.10 | 159.008 | 0.000 | 0.000 | ||
2698 | 2023.02.13 04:00 | modify | 906 | 0.10 | 159.008 | 156.508 | 161.508 | ||
2699 | 2023.02.13 08:00 | close | 906 | 0.10 | 159.387 | 156.508 | 161.508 | 27.20 | 39543.76 |
2700 | 2023.02.13 08:00 | buy | 907 | 0.10 | 159.427 | 0.000 | 0.000 | ||
2701 | 2023.02.13 08:00 | modify | 907 | 0.10 | 159.427 | 156.927 | 161.927 | ||
2702 | 2023.02.13 12:20 | t/p | 885 | 0.10 | 160.164 | 155.164 | 160.164 | 185.57 | 39729.33 |
2703 | 2023.02.13 12:30 | t/p | 886 | 0.10 | 160.280 | 155.280 | 160.280 | 185.58 | 39914.91 |
2704 | 2023.02.13 13:40 | t/p | 874 | 0.10 | 160.528 | 155.528 | 160.528 | 187.62 | 40102.53 |
2705 | 2023.02.13 13:40 | t/p | 887 | 0.10 | 160.507 | 155.507 | 160.507 | 184.55 | 40287.09 |
2706 | 2023.02.13 14:40 | t/p | 888 | 0.10 | 160.606 | 155.606 | 160.606 | 184.54 | 40471.63 |
2707 | 2023.02.13 14:40 | t/p | 901 | 0.10 | 160.634 | 155.634 | 160.634 | 180.44 | 40652.07 |
2708 | 2023.02.13 15:20 | t/p | 890 | 0.10 | 160.768 | 155.768 | 160.768 | 184.55 | 40836.62 |
2709 | 2023.02.13 15:30 | t/p | 884 | 0.10 | 160.918 | 155.918 | 160.918 | 185.57 | 41022.19 |
2710 | 2023.02.13 15:30 | t/p | 889 | 0.10 | 160.895 | 155.895 | 160.895 | 184.54 | 41206.73 |
2711 | 2023.02.13 15:30 | t/p | 902 | 0.10 | 160.954 | 155.954 | 160.954 | 180.45 | 41387.18 |
2712 | 2023.02.13 15:30 | t/p | 904 | 0.10 | 160.989 | 155.989 | 160.989 | 180.45 | 41567.62 |
2713 | 2023.02.13 15:40 | t/p | 892 | 0.10 | 161.101 | 156.101 | 161.101 | 184.55 | 41752.18 |
2714 | 2023.02.13 15:40 | t/p | 893 | 0.10 | 161.123 | 156.123 | 161.123 | 181.47 | 41933.65 |
2715 | 2023.02.13 15:40 | t/p | 895 | 0.10 | 161.149 | 156.149 | 161.149 | 181.46 | 42115.11 |
2716 | 2023.02.13 15:40 | t/p | 903 | 0.10 | 161.121 | 156.121 | 161.121 | 180.44 | 42295.55 |
2717 | 2023.02.13 15:40 | t/p | 905 | 0.10 | 161.069 | 156.069 | 161.069 | 179.42 | 42474.97 |
2718 | 2023.02.13 16:15 | t/p | 873 | 0.10 | 161.185 | 156.185 | 161.185 | 187.62 | 42662.59 |
2719 | 2023.02.13 20:00 | sell | 908 | 0.10 | 160.700 | 0.000 | 0.000 | ||
2720 | 2023.02.13 20:00 | modify | 908 | 0.10 | 160.700 | 163.200 | 158.200 | ||
2721 | 2023.02.13 20:00 | close | 907 | 0.10 | 160.700 | 156.927 | 161.927 | 91.36 | 42753.95 |
2722 | 2023.02.13 20:00 | close | 894 | 0.10 | 160.700 | 156.286 | 161.286 | 139.41 | 42893.37 |
2723 | 2023.02.13 20:00 | close | 891 | 0.10 | 160.700 | 156.313 | 161.313 | 140.55 | 43033.92 |
2724 | 2023.02.14 00:00 | sell | 909 | 0.10 | 160.787 | 0.000 | 0.000 | ||
2725 | 2023.02.14 00:00 | modify | 909 | 0.10 | 160.787 | 163.287 | 158.287 | ||
2726 | 2023.02.14 04:00 | sell | 910 | 0.10 | 160.362 | 0.000 | 0.000 | ||
2727 | 2023.02.14 04:00 | modify | 910 | 0.10 | 160.362 | 162.862 | 157.862 | ||
2728 | 2023.02.14 08:00 | sell | 911 | 0.10 | 160.320 | 0.000 | 0.000 | ||
2729 | 2023.02.14 08:00 | modify | 911 | 0.10 | 160.320 | 162.820 | 157.820 | ||
2730 | 2023.02.14 12:00 | sell | 912 | 0.10 | 161.338 | 0.000 | 0.000 | ||
2731 | 2023.02.14 12:00 | modify | 912 | 0.10 | 161.338 | 163.838 | 158.838 | ||
2732 | 2023.02.14 16:00 | sell | 913 | 0.10 | 161.452 | 0.000 | 0.000 | ||
2733 | 2023.02.14 16:00 | modify | 913 | 0.10 | 161.452 | 163.952 | 158.952 | ||
2734 | 2023.02.15 00:00 | sell | 914 | 0.10 | 161.899 | 0.000 | 0.000 | ||
2735 | 2023.02.15 00:00 | modify | 914 | 0.10 | 161.899 | 164.399 | 159.399 | ||
2736 | 2023.02.15 04:00 | sell | 915 | 0.10 | 161.599 | 0.000 | 0.000 | ||
2737 | 2023.02.15 04:00 | modify | 915 | 0.10 | 161.599 | 164.099 | 159.099 | ||
2738 | 2023.02.15 08:00 | sell | 916 | 0.10 | 161.106 | 0.000 | 0.000 | ||
2739 | 2023.02.15 08:00 | modify | 916 | 0.10 | 161.106 | 163.606 | 158.606 | ||
2740 | 2023.02.15 12:00 | sell | 917 | 0.10 | 160.881 | 0.000 | 0.000 | ||
2741 | 2023.02.15 12:00 | modify | 917 | 0.10 | 160.881 | 163.381 | 158.381 | ||
2742 | 2023.02.15 16:00 | sell | 918 | 0.10 | 161.149 | 0.000 | 0.000 | ||
2743 | 2023.02.15 16:00 | modify | 918 | 0.10 | 161.149 | 163.649 | 158.649 | ||
2744 | 2023.02.15 20:00 | sell | 919 | 0.10 | 161.289 | 0.000 | 0.000 | ||
2745 | 2023.02.15 20:00 | modify | 919 | 0.10 | 161.289 | 163.789 | 158.789 | ||
2746 | 2023.02.16 00:00 | sell | 920 | 0.10 | 161.172 | 0.000 | 0.000 | ||
2747 | 2023.02.16 00:00 | modify | 920 | 0.10 | 161.172 | 163.672 | 158.672 | ||
2748 | 2023.02.16 04:00 | sell | 921 | 0.10 | 161.143 | 0.000 | 0.000 | ||
2749 | 2023.02.16 04:00 | modify | 921 | 0.10 | 161.143 | 163.643 | 158.643 | ||
2750 | 2023.02.16 08:00 | sell | 922 | 0.10 | 161.148 | 0.000 | 0.000 | ||
2751 | 2023.02.16 08:00 | modify | 922 | 0.10 | 161.148 | 163.648 | 158.648 | ||
2752 | 2023.02.16 12:00 | sell | 923 | 0.10 | 161.265 | 0.000 | 0.000 | ||
2753 | 2023.02.16 12:00 | modify | 923 | 0.10 | 161.265 | 163.765 | 158.765 | ||
2754 | 2023.02.16 20:00 | sell | 924 | 0.10 | 160.760 | 0.000 | 0.000 | ||
2755 | 2023.02.16 20:00 | modify | 924 | 0.10 | 160.760 | 163.260 | 158.260 | ||
2756 | 2023.02.17 00:00 | sell | 925 | 0.10 | 160.535 | 0.000 | 0.000 | ||
2757 | 2023.02.17 00:00 | modify | 925 | 0.10 | 160.535 | 163.035 | 158.035 | ||
2758 | 2023.02.17 04:00 | sell | 926 | 0.10 | 160.976 | 0.000 | 0.000 | ||
2759 | 2023.02.17 04:00 | modify | 926 | 0.10 | 160.976 | 163.476 | 158.476 | ||
2760 | 2023.02.17 08:00 | sell | 927 | 0.10 | 160.913 | 0.000 | 0.000 | ||
2761 | 2023.02.17 08:00 | modify | 927 | 0.10 | 160.913 | 163.413 | 158.413 | ||
2762 | 2023.02.17 12:00 | close | 911 | 0.10 | 161.191 | 162.820 | 157.820 | -69.21 | 42964.71 |
2763 | 2023.02.17 12:00 | sell | 928 | 0.10 | 161.151 | 0.000 | 0.000 | ||
2764 | 2023.02.17 12:00 | modify | 928 | 0.10 | 161.151 | 163.651 | 158.651 | ||
2765 | 2023.02.17 16:00 | close | 910 | 0.10 | 161.209 | 162.862 | 157.862 | -67.48 | 42897.23 |
2766 | 2023.02.17 16:00 | sell | 929 | 0.10 | 161.169 | 0.000 | 0.000 | ||
2767 | 2023.02.17 16:00 | modify | 929 | 0.10 | 161.169 | 163.669 | 158.669 | ||
2768 | 2023.02.17 20:00 | close | 925 | 0.10 | 161.618 | 163.035 | 158.035 | -77.69 | 42819.54 |
2769 | 2023.02.17 20:00 | sell | 930 | 0.10 | 161.578 | 0.000 | 0.000 | ||
2770 | 2023.02.17 20:00 | modify | 930 | 0.10 | 161.578 | 164.078 | 159.078 | ||
2771 | 2023.02.20 00:00 | close | 908 | 0.10 | 161.586 | 163.200 | 158.200 | -72.96 | 42746.58 |
2772 | 2023.02.20 00:00 | sell | 931 | 0.10 | 161.546 | 0.000 | 0.000 | ||
2773 | 2023.02.20 00:00 | modify | 931 | 0.10 | 161.546 | 164.046 | 159.046 | ||
2774 | 2023.02.20 04:00 | close | 909 | 0.10 | 161.458 | 163.287 | 158.287 | -56.20 | 42690.38 |
2775 | 2023.02.20 04:00 | sell | 932 | 0.10 | 161.418 | 0.000 | 0.000 | ||
2776 | 2023.02.20 04:00 | modify | 932 | 0.10 | 161.418 | 163.918 | 158.918 | ||
2777 | 2023.02.20 08:00 | close | 924 | 0.10 | 161.584 | 163.260 | 158.260 | -61.80 | 42628.58 |
2778 | 2023.02.20 08:00 | sell | 933 | 0.10 | 161.544 | 0.000 | 0.000 | ||
2779 | 2023.02.20 08:00 | modify | 933 | 0.10 | 161.544 | 164.044 | 159.044 | ||
2780 | 2023.02.20 12:00 | close | 917 | 0.10 | 161.268 | 163.381 | 158.381 | -34.48 | 42594.10 |
2781 | 2023.02.20 12:00 | sell | 934 | 0.10 | 161.228 | 0.000 | 0.000 | ||
2782 | 2023.02.20 12:00 | modify | 934 | 0.10 | 161.228 | 163.728 | 158.728 | ||
2783 | 2023.02.20 16:00 | close | 927 | 0.10 | 161.271 | 163.413 | 158.413 | -27.02 | 42567.08 |
2784 | 2023.02.20 16:00 | sell | 935 | 0.10 | 161.231 | 0.000 | 0.000 | ||
2785 | 2023.02.20 16:00 | modify | 935 | 0.10 | 161.231 | 163.731 | 158.731 | ||
2786 | 2023.02.20 20:00 | close | 926 | 0.10 | 161.670 | 163.476 | 158.476 | -51.13 | 42515.94 |
2787 | 2023.02.20 20:00 | sell | 936 | 0.10 | 161.630 | 0.000 | 0.000 | ||
2788 | 2023.02.20 20:00 | modify | 936 | 0.10 | 161.630 | 164.130 | 159.130 | ||
2789 | 2023.02.21 00:00 | close | 916 | 0.10 | 161.748 | 163.606 | 158.606 | -54.13 | 42461.82 |
2790 | 2023.02.21 00:00 | sell | 937 | 0.10 | 161.708 | 0.000 | 0.000 | ||
2791 | 2023.02.21 00:00 | modify | 937 | 0.10 | 161.708 | 164.208 | 159.208 | ||
2792 | 2023.02.21 04:00 | close | 918 | 0.10 | 161.660 | 163.649 | 158.649 | -44.72 | 42417.10 |
2793 | 2023.02.21 04:00 | sell | 938 | 0.10 | 161.620 | 0.000 | 0.000 | ||
2794 | 2023.02.21 04:00 | modify | 938 | 0.10 | 161.620 | 164.120 | 159.120 | ||
2795 | 2023.02.21 08:00 | close | 921 | 0.10 | 161.739 | 163.643 | 158.643 | -46.79 | 42370.31 |
2796 | 2023.02.21 08:00 | sell | 939 | 0.10 | 161.699 | 0.000 | 0.000 | ||
2797 | 2023.02.21 08:00 | modify | 939 | 0.10 | 161.699 | 164.199 | 159.199 | ||
2798 | 2023.02.21 15:40 | s/l | 919 | 0.10 | 163.789 | 163.789 | 158.789 | -187.41 | 42182.90 |
2799 | 2023.02.21 15:40 | s/l | 920 | 0.10 | 163.672 | 163.672 | 158.672 | -183.37 | 41999.53 |
2800 | 2023.02.21 15:40 | s/l | 922 | 0.10 | 163.648 | 163.648 | 158.648 | -183.38 | 41816.14 |
2801 | 2023.02.21 15:40 | s/l | 923 | 0.10 | 163.765 | 163.765 | 158.765 | -183.37 | 41632.77 |
2802 | 2023.02.21 15:40 | s/l | 928 | 0.10 | 163.651 | 163.651 | 158.651 | -182.03 | 41450.74 |
2803 | 2023.02.21 15:40 | s/l | 929 | 0.10 | 163.669 | 163.669 | 158.669 | -182.03 | 41268.71 |
2804 | 2023.02.21 15:40 | s/l | 934 | 0.10 | 163.728 | 163.728 | 158.728 | -180.69 | 41088.02 |
2805 | 2023.02.21 15:40 | s/l | 935 | 0.10 | 163.731 | 163.731 | 158.731 | -180.68 | 40907.34 |
2806 | 2023.02.22 08:00 | sell | 940 | 0.10 | 163.220 | 0.000 | 0.000 | ||
2807 | 2023.02.22 08:00 | modify | 940 | 0.10 | 163.220 | 165.720 | 160.720 | ||
2808 | 2023.02.22 12:00 | sell | 941 | 0.10 | 162.842 | 0.000 | 0.000 | ||
2809 | 2023.02.22 12:00 | modify | 941 | 0.10 | 162.842 | 165.342 | 160.342 | ||
2810 | 2023.02.22 16:00 | sell | 942 | 0.10 | 162.422 | 0.000 | 0.000 | ||
2811 | 2023.02.22 16:00 | modify | 942 | 0.10 | 162.422 | 164.922 | 159.922 | ||
2812 | 2023.02.22 20:00 | sell | 943 | 0.10 | 162.413 | 0.000 | 0.000 | ||
2813 | 2023.02.22 20:00 | modify | 943 | 0.10 | 162.413 | 164.913 | 159.913 | ||
2814 | 2023.02.23 00:00 | sell | 944 | 0.10 | 162.547 | 0.000 | 0.000 | ||
2815 | 2023.02.23 00:00 | modify | 944 | 0.10 | 162.547 | 165.047 | 160.047 | ||
2816 | 2023.02.23 04:00 | sell | 945 | 0.10 | 162.577 | 0.000 | 0.000 | ||
2817 | 2023.02.23 04:00 | modify | 945 | 0.10 | 162.577 | 165.077 | 160.077 | ||
2818 | 2023.02.23 08:00 | sell | 946 | 0.10 | 162.615 | 0.000 | 0.000 | ||
2819 | 2023.02.23 08:00 | modify | 946 | 0.10 | 162.615 | 165.115 | 160.115 | ||
2820 | 2023.02.23 12:00 | sell | 947 | 0.10 | 162.319 | 0.000 | 0.000 | ||
2821 | 2023.02.23 12:00 | modify | 947 | 0.10 | 162.319 | 164.819 | 159.819 | ||
2822 | 2023.02.23 16:00 | close | 912 | 0.10 | 162.173 | 163.838 | 158.838 | -74.69 | 40832.65 |
2823 | 2023.02.23 16:00 | sell | 948 | 0.10 | 162.133 | 0.000 | 0.000 | ||
2824 | 2023.02.23 16:00 | modify | 948 | 0.10 | 162.133 | 164.633 | 159.633 | ||
2825 | 2023.02.24 04:00 | close | 913 | 0.10 | 162.009 | 163.952 | 158.952 | -56.09 | 40776.56 |
2826 | 2023.02.24 04:00 | buy | 949 | 0.10 | 162.009 | 0.000 | 0.000 | ||
2827 | 2023.02.24 04:00 | modify | 949 | 0.10 | 162.009 | 159.509 | 164.509 | ||
2828 | 2023.02.24 04:00 | close | 948 | 0.10 | 162.009 | 164.633 | 159.633 | 7.56 | 40784.11 |
2829 | 2023.02.24 04:00 | close | 947 | 0.10 | 162.009 | 164.819 | 159.819 | 20.90 | 40805.01 |
2830 | 2023.02.24 04:00 | close | 946 | 0.10 | 162.009 | 165.115 | 160.115 | 42.13 | 40847.13 |
2831 | 2023.02.24 04:00 | close | 945 | 0.10 | 162.009 | 165.077 | 160.077 | 39.41 | 40886.54 |
2832 | 2023.02.24 04:00 | close | 944 | 0.10 | 162.009 | 165.047 | 160.047 | 37.25 | 40923.78 |
2833 | 2023.02.24 04:00 | close | 943 | 0.10 | 162.009 | 164.913 | 159.913 | 23.60 | 40947.39 |
2834 | 2023.02.24 04:00 | close | 942 | 0.10 | 162.009 | 164.922 | 159.922 | 24.25 | 40971.64 |
2835 | 2023.02.24 04:00 | close | 941 | 0.10 | 162.009 | 165.342 | 160.342 | 54.38 | 41026.02 |
2836 | 2023.02.24 04:00 | close | 940 | 0.10 | 162.009 | 165.720 | 160.720 | 81.49 | 41107.51 |
2837 | 2023.02.24 04:00 | close | 939 | 0.10 | 162.009 | 164.199 | 159.199 | -28.96 | 41078.55 |
2838 | 2023.02.24 04:00 | close | 938 | 0.10 | 162.009 | 164.120 | 159.120 | -34.63 | 41043.92 |
2839 | 2023.02.24 04:00 | close | 937 | 0.10 | 162.009 | 164.208 | 159.208 | -28.31 | 41015.61 |
2840 | 2023.02.24 04:00 | close | 936 | 0.10 | 162.009 | 164.130 | 159.130 | -35.26 | 40980.35 |
2841 | 2023.02.24 04:00 | close | 933 | 0.10 | 162.009 | 164.044 | 159.044 | -41.43 | 40938.93 |
2842 | 2023.02.24 04:00 | close | 932 | 0.10 | 162.009 | 163.918 | 158.918 | -50.47 | 40888.46 |
2843 | 2023.02.24 04:00 | close | 931 | 0.10 | 162.009 | 164.046 | 159.046 | -41.28 | 40847.19 |
2844 | 2023.02.24 04:00 | close | 930 | 0.10 | 162.009 | 164.078 | 159.078 | -40.33 | 40806.86 |
2845 | 2023.02.24 04:00 | close | 915 | 0.10 | 162.009 | 164.099 | 159.099 | -44.20 | 40762.66 |
2846 | 2023.02.24 04:00 | close | 914 | 0.10 | 162.009 | 164.399 | 159.399 | -22.68 | 40739.98 |
2847 | 2023.02.24 08:00 | buy | 950 | 0.10 | 162.199 | 0.000 | 0.000 | ||
2848 | 2023.02.24 08:00 | modify | 950 | 0.10 | 162.199 | 159.699 | 164.699 | ||
2849 | 2023.02.24 12:00 | buy | 951 | 0.10 | 162.344 | 0.000 | 0.000 | ||
2850 | 2023.02.24 12:00 | modify | 951 | 0.10 | 162.344 | 159.844 | 164.844 | ||
2851 | 2023.02.24 16:00 | buy | 952 | 0.10 | 162.902 | 0.000 | 0.000 | ||
2852 | 2023.02.24 16:00 | modify | 952 | 0.10 | 162.902 | 160.402 | 165.402 | ||
2853 | 2023.02.24 20:00 | buy | 953 | 0.10 | 162.985 | 0.000 | 0.000 | ||
2854 | 2023.02.24 20:00 | modify | 953 | 0.10 | 162.985 | 160.485 | 165.485 | ||
2855 | 2023.02.27 00:00 | buy | 954 | 0.10 | 163.057 | 0.000 | 0.000 | ||
2856 | 2023.02.27 00:00 | modify | 954 | 0.10 | 163.057 | 160.557 | 165.557 | ||
2857 | 2023.02.27 04:00 | buy | 955 | 0.10 | 162.904 | 0.000 | 0.000 | ||
2858 | 2023.02.27 04:00 | modify | 955 | 0.10 | 162.904 | 160.404 | 165.404 | ||
2859 | 2023.02.27 08:00 | buy | 956 | 0.10 | 162.841 | 0.000 | 0.000 | ||
2860 | 2023.02.27 08:00 | modify | 956 | 0.10 | 162.841 | 160.341 | 165.341 | ||
2861 | 2023.02.27 12:00 | buy | 957 | 0.10 | 163.329 | 0.000 | 0.000 | ||
2862 | 2023.02.27 12:00 | modify | 957 | 0.10 | 163.329 | 160.829 | 165.829 | ||
2863 | 2023.02.28 04:00 | sell | 958 | 0.10 | 164.169 | 0.000 | 0.000 | ||
2864 | 2023.02.28 04:00 | modify | 958 | 0.10 | 164.169 | 166.669 | 161.669 | ||
2865 | 2023.02.28 04:00 | close | 957 | 0.10 | 164.169 | 160.829 | 165.829 | 61.32 | 40801.30 |
2866 | 2023.02.28 04:00 | close | 956 | 0.10 | 164.169 | 160.341 | 165.341 | 96.34 | 40897.63 |
2867 | 2023.02.28 04:00 | close | 955 | 0.10 | 164.169 | 160.404 | 165.404 | 91.82 | 40989.45 |
2868 | 2023.02.28 04:00 | close | 954 | 0.10 | 164.169 | 160.557 | 165.557 | 80.84 | 41070.29 |
2869 | 2023.02.28 04:00 | close | 953 | 0.10 | 164.169 | 160.485 | 165.485 | 87.03 | 41157.32 |
2870 | 2023.02.28 04:00 | close | 952 | 0.10 | 164.169 | 160.402 | 165.402 | 92.98 | 41250.30 |
2871 | 2023.02.28 04:00 | close | 951 | 0.10 | 164.169 | 159.844 | 164.844 | 133.03 | 41383.34 |
2872 | 2023.02.28 04:00 | close | 950 | 0.10 | 164.169 | 159.699 | 164.699 | 143.43 | 41526.77 |
2873 | 2023.02.28 04:00 | close | 949 | 0.10 | 164.169 | 159.509 | 164.509 | 157.07 | 41683.84 |
2874 | 2023.02.28 16:00 | sell | 959 | 0.10 | 164.903 | 0.000 | 0.000 | ||
2875 | 2023.02.28 16:00 | modify | 959 | 0.10 | 164.903 | 167.403 | 162.403 | ||
2876 | 2023.02.28 20:00 | sell | 960 | 0.10 | 164.064 | 0.000 | 0.000 | ||
2877 | 2023.02.28 20:00 | modify | 960 | 0.10 | 164.064 | 166.564 | 161.564 | ||
2878 | 2023.03.01 00:00 | sell | 961 | 0.10 | 164.060 | 0.000 | 0.000 | ||
2879 | 2023.03.01 00:00 | modify | 961 | 0.10 | 164.060 | 166.560 | 161.560 | ||
2880 | 2023.03.01 04:00 | sell | 962 | 0.10 | 164.171 | 0.000 | 0.000 | ||
2881 | 2023.03.01 04:00 | modify | 962 | 0.10 | 164.171 | 166.671 | 161.671 | ||
2882 | 2023.03.01 08:00 | sell | 963 | 0.10 | 164.163 | 0.000 | 0.000 | ||
2883 | 2023.03.01 08:00 | modify | 963 | 0.10 | 164.163 | 166.663 | 161.663 | ||
2884 | 2023.03.01 12:00 | sell | 964 | 0.10 | 163.075 | 0.000 | 0.000 | ||
2885 | 2023.03.01 12:00 | modify | 964 | 0.10 | 163.075 | 165.575 | 160.575 | ||
2886 | 2023.03.01 16:00 | sell | 965 | 0.10 | 163.419 | 0.000 | 0.000 | ||
2887 | 2023.03.01 16:00 | modify | 965 | 0.10 | 163.419 | 165.919 | 160.919 | ||
2888 | 2023.03.01 20:00 | sell | 966 | 0.10 | 163.623 | 0.000 | 0.000 | ||
2889 | 2023.03.01 20:00 | modify | 966 | 0.10 | 163.623 | 166.123 | 161.123 | ||
2890 | 2023.03.02 00:00 | sell | 967 | 0.10 | 163.780 | 0.000 | 0.000 | ||
2891 | 2023.03.02 00:00 | modify | 967 | 0.10 | 163.780 | 166.280 | 161.280 | ||
2892 | 2023.03.02 04:00 | sell | 968 | 0.10 | 163.712 | 0.000 | 0.000 | ||
2893 | 2023.03.02 04:00 | modify | 968 | 0.10 | 163.712 | 166.212 | 161.212 | ||
2894 | 2023.03.02 08:00 | sell | 969 | 0.10 | 163.833 | 0.000 | 0.000 | ||
2895 | 2023.03.02 08:00 | modify | 969 | 0.10 | 163.833 | 166.333 | 161.333 | ||
2896 | 2023.03.02 12:00 | sell | 970 | 0.10 | 163.674 | 0.000 | 0.000 | ||
2897 | 2023.03.02 12:00 | modify | 970 | 0.10 | 163.674 | 166.174 | 161.174 | ||
2898 | 2023.03.02 16:00 | sell | 971 | 0.10 | 163.381 | 0.000 | 0.000 | ||
2899 | 2023.03.02 16:00 | modify | 971 | 0.10 | 163.381 | 165.881 | 160.881 | ||
2900 | 2023.03.02 20:00 | sell | 972 | 0.10 | 163.321 | 0.000 | 0.000 | ||
2901 | 2023.03.02 20:00 | modify | 972 | 0.10 | 163.321 | 165.821 | 160.821 | ||
2902 | 2023.03.03 00:00 | sell | 973 | 0.10 | 163.360 | 0.000 | 0.000 | ||
2903 | 2023.03.03 00:00 | modify | 973 | 0.10 | 163.360 | 165.860 | 160.860 | ||
2904 | 2023.03.03 04:00 | sell | 974 | 0.10 | 163.524 | 0.000 | 0.000 | ||
2905 | 2023.03.03 04:00 | modify | 974 | 0.10 | 163.524 | 166.024 | 161.024 | ||
2906 | 2023.03.03 08:00 | sell | 975 | 0.10 | 163.316 | 0.000 | 0.000 | ||
2907 | 2023.03.03 08:00 | modify | 975 | 0.10 | 163.316 | 165.816 | 160.816 | ||
2908 | 2023.03.03 12:00 | sell | 976 | 0.10 | 163.220 | 0.000 | 0.000 | ||
2909 | 2023.03.03 12:00 | modify | 976 | 0.10 | 163.220 | 165.720 | 160.720 | ||
2910 | 2023.03.03 16:00 | sell | 977 | 0.10 | 163.250 | 0.000 | 0.000 | ||
2911 | 2023.03.03 16:00 | modify | 977 | 0.10 | 163.250 | 165.750 | 160.750 | ||
2912 | 2023.03.03 20:00 | close | 964 | 0.10 | 163.645 | 165.575 | 160.575 | -46.27 | 41637.58 |
2913 | 2023.03.03 20:00 | sell | 978 | 0.10 | 163.605 | 0.000 | 0.000 | ||
2914 | 2023.03.03 20:00 | modify | 978 | 0.10 | 163.605 | 166.105 | 161.105 | ||
2915 | 2023.03.06 00:00 | close | 976 | 0.10 | 163.626 | 165.720 | 160.720 | -30.47 | 41607.10 |
2916 | 2023.03.06 00:00 | sell | 979 | 0.10 | 163.586 | 0.000 | 0.000 | ||
2917 | 2023.03.06 00:00 | modify | 979 | 0.10 | 163.586 | 166.086 | 161.086 | ||
2918 | 2023.03.06 04:00 | close | 977 | 0.10 | 163.167 | 165.750 | 160.750 | 4.62 | 41611.72 |
2919 | 2023.03.06 04:00 | sell | 980 | 0.10 | 163.127 | 0.000 | 0.000 | ||
2920 | 2023.03.06 04:00 | modify | 980 | 0.10 | 163.127 | 165.627 | 160.627 | ||
2921 | 2023.03.06 08:00 | close | 980 | 0.10 | 163.353 | 165.627 | 160.627 | -16.21 | 41595.51 |
2922 | 2023.03.06 08:00 | sell | 981 | 0.10 | 163.313 | 0.000 | 0.000 | ||
2923 | 2023.03.06 08:00 | modify | 981 | 0.10 | 163.313 | 165.813 | 160.813 | ||
2924 | 2023.03.06 12:00 | close | 972 | 0.10 | 163.416 | 165.821 | 160.821 | -9.50 | 41586.01 |
2925 | 2023.03.06 12:00 | sell | 982 | 0.10 | 163.376 | 0.000 | 0.000 | ||
2926 | 2023.03.06 12:00 | modify | 982 | 0.10 | 163.376 | 165.876 | 160.876 | ||
2927 | 2023.03.06 16:00 | close | 975 | 0.10 | 163.546 | 165.816 | 160.816 | -17.84 | 41568.16 |
2928 | 2023.03.06 16:00 | sell | 983 | 0.10 | 163.506 | 0.000 | 0.000 | ||
2929 | 2023.03.06 16:00 | modify | 983 | 0.10 | 163.506 | 166.006 | 161.006 | ||
2930 | 2023.03.06 20:00 | close | 981 | 0.10 | 163.524 | 165.813 | 160.813 | -15.13 | 41553.03 |
2931 | 2023.03.06 20:00 | sell | 984 | 0.10 | 163.484 | 0.000 | 0.000 | ||
2932 | 2023.03.06 20:00 | modify | 984 | 0.10 | 163.484 | 165.984 | 160.984 | ||
2933 | 2023.03.07 00:00 | close | 965 | 0.10 | 163.565 | 165.919 | 160.919 | -18.54 | 41534.50 |
2934 | 2023.03.07 00:00 | sell | 985 | 0.10 | 163.525 | 0.000 | 0.000 | ||
2935 | 2023.03.07 00:00 | modify | 985 | 0.10 | 163.525 | 166.025 | 161.025 | ||
2936 | 2023.03.07 04:00 | close | 973 | 0.10 | 163.802 | 165.860 | 160.860 | -34.40 | 41500.10 |
2937 | 2023.03.07 04:00 | sell | 986 | 0.10 | 163.762 | 0.000 | 0.000 | ||
2938 | 2023.03.07 04:00 | modify | 986 | 0.10 | 163.762 | 166.262 | 161.262 | ||
2939 | 2023.03.07 08:00 | close | 971 | 0.10 | 163.597 | 165.881 | 160.881 | -19.53 | 41480.57 |
2940 | 2023.03.07 08:00 | sell | 987 | 0.10 | 163.557 | 0.000 | 0.000 | ||
2941 | 2023.03.07 08:00 | modify | 987 | 0.10 | 163.557 | 166.057 | 161.057 | ||
2942 | 2023.03.07 12:00 | close | 982 | 0.10 | 163.140 | 165.876 | 160.876 | 15.59 | 41496.15 |
2943 | 2023.03.07 12:00 | sell | 988 | 0.10 | 163.100 | 0.000 | 0.000 | ||
2944 | 2023.03.07 12:00 | modify | 988 | 0.10 | 163.100 | 165.600 | 160.600 | ||
2945 | 2023.03.07 15:40 | t/p | 959 | 0.10 | 162.403 | 167.403 | 162.403 | 169.94 | 41666.09 |
2946 | 2023.03.08 00:00 | buy | 989 | 0.10 | 162.517 | 0.000 | 0.000 | ||
2947 | 2023.03.08 00:00 | modify | 989 | 0.10 | 162.517 | 160.017 | 165.017 | ||
2948 | 2023.03.08 00:00 | close | 988 | 0.10 | 162.517 | 165.600 | 160.600 | 40.49 | 41706.58 |
2949 | 2023.03.08 00:00 | close | 987 | 0.10 | 162.517 | 166.057 | 161.057 | 73.27 | 41779.84 |
2950 | 2023.03.08 00:00 | close | 986 | 0.10 | 162.517 | 166.262 | 161.262 | 87.98 | 41867.82 |
2951 | 2023.03.08 00:00 | close | 985 | 0.10 | 162.517 | 166.025 | 161.025 | 70.97 | 41938.78 |
2952 | 2023.03.08 00:00 | close | 984 | 0.10 | 162.517 | 165.984 | 160.984 | 66.68 | 42005.47 |
2953 | 2023.03.08 00:00 | close | 983 | 0.10 | 162.517 | 166.006 | 161.006 | 68.26 | 42073.73 |
2954 | 2023.03.08 00:00 | close | 979 | 0.10 | 162.517 | 166.086 | 161.086 | 74.00 | 42147.73 |
2955 | 2023.03.08 00:00 | close | 978 | 0.10 | 162.517 | 166.105 | 161.105 | 74.02 | 42221.75 |
2956 | 2023.03.08 00:00 | close | 974 | 0.10 | 162.517 | 166.024 | 161.024 | 68.21 | 42289.95 |
2957 | 2023.03.08 00:00 | close | 970 | 0.10 | 162.517 | 166.174 | 161.174 | 77.62 | 42367.57 |
2958 | 2023.03.08 00:00 | close | 969 | 0.10 | 162.517 | 166.333 | 161.333 | 89.03 | 42456.61 |
2959 | 2023.03.08 00:00 | close | 968 | 0.10 | 162.517 | 166.212 | 161.212 | 80.35 | 42536.96 |
2960 | 2023.03.08 00:00 | close | 967 | 0.10 | 162.517 | 166.280 | 161.280 | 85.23 | 42622.19 |
2961 | 2023.03.08 00:00 | close | 966 | 0.10 | 162.517 | 166.123 | 161.123 | 69.93 | 42692.12 |
2962 | 2023.03.08 00:00 | close | 963 | 0.10 | 162.517 | 166.663 | 161.663 | 108.67 | 42800.79 |
2963 | 2023.03.08 00:00 | close | 962 | 0.10 | 162.517 | 166.671 | 161.671 | 109.25 | 42910.04 |
2964 | 2023.03.08 00:00 | close | 961 | 0.10 | 162.517 | 166.560 | 161.560 | 101.28 | 43011.32 |
2965 | 2023.03.08 00:00 | close | 960 | 0.10 | 162.517 | 166.564 | 161.564 | 100.23 | 43111.55 |
2966 | 2023.03.08 00:00 | close | 958 | 0.10 | 162.517 | 166.669 | 161.669 | 107.76 | 43219.30 |
2967 | 2023.03.08 04:00 | buy | 990 | 0.10 | 162.756 | 0.000 | 0.000 | ||
2968 | 2023.03.08 04:00 | modify | 990 | 0.10 | 162.756 | 160.256 | 165.256 | ||
2969 | 2023.03.08 08:00 | buy | 991 | 0.10 | 162.620 | 0.000 | 0.000 | ||
2970 | 2023.03.08 08:00 | modify | 991 | 0.10 | 162.620 | 160.120 | 165.120 | ||
2971 | 2023.03.08 12:00 | buy | 992 | 0.10 | 162.498 | 0.000 | 0.000 | ||
2972 | 2023.03.08 12:00 | modify | 992 | 0.10 | 162.498 | 159.998 | 164.998 | ||
2973 | 2023.03.08 16:00 | buy | 993 | 0.10 | 162.051 | 0.000 | 0.000 | ||
2974 | 2023.03.08 16:00 | modify | 993 | 0.10 | 162.051 | 159.551 | 164.551 | ||
2975 | 2023.03.08 20:00 | buy | 994 | 0.10 | 162.540 | 0.000 | 0.000 | ||
2976 | 2023.03.08 20:00 | modify | 994 | 0.10 | 162.540 | 160.040 | 165.040 | ||
2977 | 2023.03.09 00:00 | buy | 995 | 0.10 | 162.629 | 0.000 | 0.000 | ||
2978 | 2023.03.09 00:00 | modify | 995 | 0.10 | 162.629 | 160.129 | 165.129 | ||
2979 | 2023.03.09 04:00 | buy | 996 | 0.10 | 162.263 | 0.000 | 0.000 | ||
2980 | 2023.03.09 04:00 | modify | 996 | 0.10 | 162.263 | 159.763 | 164.763 | ||
2981 | 2023.03.09 08:00 | buy | 997 | 0.10 | 162.185 | 0.000 | 0.000 | ||
2982 | 2023.03.09 08:00 | modify | 997 | 0.10 | 162.185 | 159.685 | 164.685 | ||
2983 | 2023.03.09 12:00 | buy | 998 | 0.10 | 162.052 | 0.000 | 0.000 | ||
2984 | 2023.03.09 12:00 | modify | 998 | 0.10 | 162.052 | 159.552 | 164.552 | ||
2985 | 2023.03.09 16:00 | buy | 999 | 0.10 | 162.399 | 0.000 | 0.000 | ||
2986 | 2023.03.09 16:00 | modify | 999 | 0.10 | 162.399 | 159.899 | 164.899 | ||
2987 | 2023.03.09 20:00 | buy | 1000 | 0.10 | 162.205 | 0.000 | 0.000 | ||
2988 | 2023.03.09 20:00 | modify | 1000 | 0.10 | 162.205 | 159.705 | 164.705 | ||
2989 | 2023.03.10 00:00 | buy | 1001 | 0.10 | 162.622 | 0.000 | 0.000 | ||
2990 | 2023.03.10 00:00 | modify | 1001 | 0.10 | 162.622 | 160.122 | 165.122 | ||
2991 | 2023.03.10 04:00 | buy | 1002 | 0.10 | 162.808 | 0.000 | 0.000 | ||
2992 | 2023.03.10 04:00 | modify | 1002 | 0.10 | 162.808 | 160.308 | 165.308 | ||
2993 | 2023.03.10 08:00 | buy | 1003 | 0.10 | 163.117 | 0.000 | 0.000 | ||
2994 | 2023.03.10 08:00 | modify | 1003 | 0.10 | 163.117 | 160.617 | 165.617 | ||
2995 | 2023.03.10 16:00 | sell | 1004 | 0.10 | 162.472 | 0.000 | 0.000 | ||
2996 | 2023.03.10 16:00 | modify | 1004 | 0.10 | 162.472 | 164.972 | 159.972 | ||
2997 | 2023.03.10 16:00 | close | 1003 | 0.10 | 162.472 | 160.617 | 165.617 | -46.29 | 43173.01 |
2998 | 2023.03.10 16:00 | close | 1002 | 0.10 | 162.472 | 160.308 | 165.308 | -24.11 | 43148.90 |
2999 | 2023.03.10 16:00 | close | 1001 | 0.10 | 162.472 | 160.122 | 165.122 | -10.76 | 43138.14 |
3000 | 2023.03.10 16:00 | close | 1000 | 0.10 | 162.472 | 159.705 | 164.705 | 20.19 | 43158.33 |
3001 | 2023.03.10 16:00 | close | 999 | 0.10 | 162.472 | 159.899 | 164.899 | 6.27 | 43164.60 |
3002 | 2023.03.10 16:00 | close | 998 | 0.10 | 162.472 | 159.552 | 164.552 | 31.17 | 43195.76 |
3003 | 2023.03.10 16:00 | close | 997 | 0.10 | 162.472 | 159.685 | 164.685 | 21.63 | 43217.39 |
3004 | 2023.03.10 16:00 | close | 996 | 0.10 | 162.472 | 159.763 | 164.763 | 16.03 | 43233.42 |
3005 | 2023.03.10 16:00 | close | 995 | 0.10 | 162.472 | 160.129 | 165.129 | -10.24 | 43223.17 |
3006 | 2023.03.10 16:00 | close | 994 | 0.10 | 162.472 | 160.040 | 165.040 | -0.77 | 43222.40 |
3007 | 2023.03.10 16:00 | close | 993 | 0.10 | 162.472 | 159.551 | 164.551 | 34.33 | 43256.73 |
3008 | 2023.03.10 16:00 | close | 992 | 0.10 | 162.472 | 159.998 | 164.998 | 2.25 | 43258.97 |
3009 | 2023.03.10 16:00 | close | 991 | 0.10 | 162.472 | 160.120 | 165.120 | -6.51 | 43252.46 |
3010 | 2023.03.10 16:00 | close | 990 | 0.10 | 162.472 | 160.256 | 165.256 | -16.27 | 43236.18 |
3011 | 2023.03.10 16:00 | close | 989 | 0.10 | 162.472 | 160.017 | 165.017 | 0.88 | 43237.06 |
3012 | 2023.03.10 20:00 | sell | 1005 | 0.10 | 162.157 | 0.000 | 0.000 | ||
3013 | 2023.03.10 20:00 | modify | 1005 | 0.10 | 162.157 | 164.657 | 159.657 | ||
3014 | 2023.03.13 00:00 | sell | 1006 | 0.10 | 162.976 | 0.000 | 0.000 | ||
3015 | 2023.03.13 00:00 | modify | 1006 | 0.10 | 162.976 | 165.476 | 160.476 | ||
3016 | 2023.03.13 04:00 | sell | 1007 | 0.10 | 162.576 | 0.000 | 0.000 | ||
3017 | 2023.03.13 04:00 | modify | 1007 | 0.10 | 162.576 | 165.076 | 160.076 | ||
3018 | 2023.03.13 12:00 | sell | 1008 | 0.10 | 160.795 | 0.000 | 0.000 | ||
3019 | 2023.03.13 12:00 | modify | 1008 | 0.10 | 160.795 | 163.295 | 158.295 | ||
3020 | 2023.03.13 12:30 | t/p | 1006 | 0.10 | 160.476 | 165.476 | 160.476 | 179.34 | 43416.40 |
3021 | 2023.03.13 12:40 | t/p | 1007 | 0.10 | 160.076 | 165.076 | 160.076 | 179.34 | 43595.74 |
3022 | 2023.03.13 16:00 | sell | 1009 | 0.10 | 161.863 | 0.000 | 0.000 | ||
3023 | 2023.03.13 16:00 | modify | 1009 | 0.10 | 161.863 | 164.363 | 159.363 | ||
3024 | 2023.03.13 20:00 | sell | 1010 | 0.10 | 162.475 | 0.000 | 0.000 | ||
3025 | 2023.03.13 20:00 | modify | 1010 | 0.10 | 162.475 | 164.975 | 159.975 | ||
3026 | 2023.03.14 00:00 | sell | 1011 | 0.10 | 161.916 | 0.000 | 0.000 | ||
3027 | 2023.03.14 00:00 | modify | 1011 | 0.10 | 161.916 | 164.416 | 159.416 | ||
3028 | 2023.03.14 04:00 | sell | 1012 | 0.10 | 162.600 | 0.000 | 0.000 | ||
3029 | 2023.03.14 04:00 | modify | 1012 | 0.10 | 162.600 | 165.100 | 160.100 | ||
3030 | 2023.03.14 08:00 | sell | 1013 | 0.10 | 162.317 | 0.000 | 0.000 | ||
3031 | 2023.03.14 08:00 | modify | 1013 | 0.10 | 162.317 | 164.817 | 159.817 | ||
3032 | 2023.03.14 11:40 | s/l | 1008 | 0.10 | 163.295 | 163.295 | 158.295 | -180.68 | 43415.06 |
3033 | 2023.03.14 12:00 | sell | 1014 | 0.10 | 163.222 | 0.000 | 0.000 | ||
3034 | 2023.03.14 12:00 | modify | 1014 | 0.10 | 163.222 | 165.722 | 160.722 | ||
3035 | 2023.03.14 16:00 | sell | 1015 | 0.10 | 163.135 | 0.000 | 0.000 | ||
3036 | 2023.03.14 16:00 | modify | 1015 | 0.10 | 163.135 | 165.635 | 160.635 | ||
3037 | 2023.03.14 20:00 | sell | 1016 | 0.10 | 163.389 | 0.000 | 0.000 | ||
3038 | 2023.03.14 20:00 | modify | 1016 | 0.10 | 163.389 | 165.889 | 160.889 | ||
3039 | 2023.03.15 00:00 | sell | 1017 | 0.10 | 163.335 | 0.000 | 0.000 | ||
3040 | 2023.03.15 00:00 | modify | 1017 | 0.10 | 163.335 | 165.835 | 160.835 | ||
3041 | 2023.03.15 04:00 | sell | 1018 | 0.10 | 163.413 | 0.000 | 0.000 | ||
3042 | 2023.03.15 04:00 | modify | 1018 | 0.10 | 163.413 | 165.913 | 160.913 | ||
3043 | 2023.03.15 08:00 | sell | 1019 | 0.10 | 163.954 | 0.000 | 0.000 | ||
3044 | 2023.03.15 08:00 | modify | 1019 | 0.10 | 163.954 | 166.454 | 161.454 | ||
3045 | 2023.03.15 10:40 | t/p | 1019 | 0.10 | 161.454 | 166.454 | 161.454 | 179.34 | 43594.40 |
3046 | 2023.03.15 12:00 | sell | 1020 | 0.10 | 161.120 | 0.000 | 0.000 | ||
3047 | 2023.03.15 12:00 | modify | 1020 | 0.10 | 161.120 | 163.620 | 158.620 | ||
3048 | 2023.03.15 12:20 | t/p | 1016 | 0.10 | 160.889 | 165.889 | 160.889 | 178.01 | 43772.40 |
3049 | 2023.03.15 12:20 | t/p | 1017 | 0.10 | 160.835 | 165.835 | 160.835 | 179.34 | 43951.74 |
3050 | 2023.03.15 12:20 | t/p | 1018 | 0.10 | 160.913 | 165.913 | 160.913 | 179.34 | 44131.08 |
3051 | 2023.03.15 12:30 | t/p | 1014 | 0.10 | 160.722 | 165.722 | 160.722 | 178.01 | 44309.09 |
3052 | 2023.03.15 12:30 | t/p | 1015 | 0.10 | 160.635 | 165.635 | 160.635 | 178.01 | 44487.09 |
3053 | 2023.03.15 12:40 | t/p | 1012 | 0.10 | 160.100 | 165.100 | 160.100 | 178.01 | 44665.10 |
3054 | 2023.03.15 13:40 | t/p | 1004 | 0.10 | 159.972 | 164.972 | 159.972 | 175.31 | 44840.41 |
3055 | 2023.03.15 13:40 | t/p | 1010 | 0.10 | 159.975 | 164.975 | 159.975 | 176.65 | 45017.06 |
3056 | 2023.03.15 15:40 | t/p | 1013 | 0.10 | 159.817 | 164.817 | 159.817 | 178.00 | 45195.05 |
3057 | 2023.03.15 16:20 | t/p | 1005 | 0.10 | 159.657 | 164.657 | 159.657 | 175.32 | 45370.37 |
3058 | 2023.03.15 16:40 | t/p | 1009 | 0.10 | 159.363 | 164.363 | 159.363 | 176.66 | 45547.03 |
3059 | 2023.03.15 16:40 | t/p | 1011 | 0.10 | 159.416 | 164.416 | 159.416 | 178.01 | 45725.04 |
3060 | 2023.03.15 20:00 | buy | 1021 | 0.10 | 160.668 | 0.000 | 0.000 | ||
3061 | 2023.03.15 20:00 | modify | 1021 | 0.10 | 160.668 | 158.168 | 163.168 | ||
3062 | 2023.03.15 20:00 | close | 1020 | 0.10 | 160.668 | 163.620 | 158.620 | 32.42 | 45757.46 |
3063 | 2023.03.16 00:00 | buy | 1022 | 0.10 | 160.410 | 0.000 | 0.000 | ||
3064 | 2023.03.16 00:00 | modify | 1022 | 0.10 | 160.410 | 157.910 | 162.910 | ||
3065 | 2023.03.16 04:00 | buy | 1023 | 0.10 | 160.304 | 0.000 | 0.000 | ||
3066 | 2023.03.16 04:00 | modify | 1023 | 0.10 | 160.304 | 157.804 | 162.804 | ||
3067 | 2023.03.16 08:00 | buy | 1024 | 0.10 | 161.041 | 0.000 | 0.000 | ||
3068 | 2023.03.16 08:00 | modify | 1024 | 0.10 | 161.041 | 158.541 | 163.541 | ||
3069 | 2023.03.16 12:00 | buy | 1025 | 0.10 | 159.810 | 0.000 | 0.000 | ||
3070 | 2023.03.16 12:00 | modify | 1025 | 0.10 | 159.810 | 157.310 | 162.310 | ||
3071 | 2023.03.16 16:00 | buy | 1026 | 0.10 | 161.125 | 0.000 | 0.000 | ||
3072 | 2023.03.16 16:00 | modify | 1026 | 0.10 | 161.125 | 158.625 | 163.625 | ||
3073 | 2023.03.16 20:00 | buy | 1027 | 0.10 | 161.765 | 0.000 | 0.000 | ||
3074 | 2023.03.16 20:00 | modify | 1027 | 0.10 | 161.765 | 159.265 | 164.265 | ||
3075 | 2023.03.17 00:00 | buy | 1028 | 0.10 | 161.531 | 0.000 | 0.000 | ||
3076 | 2023.03.17 00:00 | modify | 1028 | 0.10 | 161.531 | 159.031 | 164.031 | ||
3077 | 2023.03.17 04:00 | buy | 1029 | 0.10 | 161.758 | 0.000 | 0.000 | ||
3078 | 2023.03.17 04:00 | modify | 1029 | 0.10 | 161.758 | 159.258 | 164.258 | ||
3079 | 2023.03.17 08:00 | buy | 1030 | 0.10 | 161.826 | 0.000 | 0.000 | ||
3080 | 2023.03.17 08:00 | modify | 1030 | 0.10 | 161.826 | 159.326 | 164.326 | ||
3081 | 2023.03.17 12:00 | buy | 1031 | 0.10 | 160.944 | 0.000 | 0.000 | ||
3082 | 2023.03.17 12:00 | modify | 1031 | 0.10 | 160.944 | 158.444 | 163.444 | ||
3083 | 2023.03.17 16:00 | buy | 1032 | 0.10 | 160.305 | 0.000 | 0.000 | ||
3084 | 2023.03.17 16:00 | modify | 1032 | 0.10 | 160.305 | 157.805 | 162.805 | ||
3085 | 2023.03.17 20:00 | buy | 1033 | 0.10 | 160.668 | 0.000 | 0.000 | ||
3086 | 2023.03.17 20:00 | modify | 1033 | 0.10 | 160.668 | 158.168 | 163.168 | ||
3087 | 2023.03.20 00:00 | buy | 1034 | 0.10 | 161.235 | 0.000 | 0.000 | ||
3088 | 2023.03.20 00:00 | modify | 1034 | 0.10 | 161.235 | 158.735 | 163.735 | ||
3089 | 2023.03.20 04:00 | buy | 1035 | 0.10 | 160.758 | 0.000 | 0.000 | ||
3090 | 2023.03.20 04:00 | modify | 1035 | 0.10 | 160.758 | 158.258 | 163.258 | ||
3091 | 2023.03.20 08:00 | buy | 1036 | 0.10 | 159.779 | 0.000 | 0.000 | ||
3092 | 2023.03.20 08:00 | modify | 1036 | 0.10 | 159.779 | 157.279 | 162.279 | ||
3093 | 2023.03.20 08:05 | s/l | 1027 | 0.10 | 159.265 | 159.265 | 164.265 | -177.37 | 45580.09 |
3094 | 2023.03.20 08:05 | s/l | 1029 | 0.10 | 159.258 | 159.258 | 164.258 | -178.39 | 45401.70 |
3095 | 2023.03.20 08:05 | s/l | 1030 | 0.10 | 159.326 | 159.326 | 164.326 | -178.39 | 45223.30 |
3096 | 2023.03.20 08:15 | s/l | 1028 | 0.10 | 159.031 | 159.031 | 164.031 | -178.39 | 45044.91 |
3097 | 2023.03.20 12:00 | buy | 1037 | 0.10 | 160.330 | 0.000 | 0.000 | ||
3098 | 2023.03.20 12:00 | modify | 1037 | 0.10 | 160.330 | 157.830 | 162.830 | ||
3099 | 2023.03.20 16:00 | buy | 1038 | 0.10 | 161.309 | 0.000 | 0.000 | ||
3100 | 2023.03.20 16:00 | modify | 1038 | 0.10 | 161.309 | 158.809 | 163.809 | ||
3101 | 2023.03.20 20:00 | buy | 1039 | 0.10 | 161.389 | 0.000 | 0.000 | ||
3102 | 2023.03.20 20:00 | modify | 1039 | 0.10 | 161.389 | 158.889 | 163.889 | ||
3103 | 2023.03.21 00:00 | buy | 1040 | 0.10 | 161.303 | 0.000 | 0.000 | ||
3104 | 2023.03.21 00:00 | modify | 1040 | 0.10 | 161.303 | 158.803 | 163.803 | ||
3105 | 2023.03.21 04:00 | buy | 1041 | 0.10 | 160.895 | 0.000 | 0.000 | ||
3106 | 2023.03.21 04:00 | modify | 1041 | 0.10 | 160.895 | 158.395 | 163.395 | ||
3107 | 2023.03.21 12:00 | buy | 1042 | 0.10 | 162.070 | 0.000 | 0.000 | ||
3108 | 2023.03.21 12:00 | modify | 1042 | 0.10 | 162.070 | 159.570 | 164.570 | ||
3109 | 2023.03.21 16:00 | buy | 1043 | 0.10 | 161.330 | 0.000 | 0.000 | ||
3110 | 2023.03.21 16:00 | modify | 1043 | 0.10 | 161.330 | 158.830 | 163.830 | ||
3111 | 2023.03.21 20:00 | buy | 1044 | 0.10 | 161.859 | 0.000 | 0.000 | ||
3112 | 2023.03.21 20:00 | modify | 1044 | 0.10 | 161.859 | 159.359 | 164.359 | ||
3113 | 2023.03.22 00:00 | close | 1042 | 0.10 | 161.847 | 159.570 | 164.570 | -14.98 | 45029.93 |
3114 | 2023.03.22 00:00 | buy | 1045 | 0.10 | 161.887 | 0.000 | 0.000 | ||
3115 | 2023.03.22 00:00 | modify | 1045 | 0.10 | 161.887 | 159.387 | 164.387 | ||
3116 | 2023.03.22 04:00 | close | 1045 | 0.10 | 161.907 | 159.387 | 164.387 | 1.44 | 45031.37 |
3117 | 2023.03.22 04:00 | buy | 1046 | 0.10 | 161.947 | 0.000 | 0.000 | ||
3118 | 2023.03.22 04:00 | modify | 1046 | 0.10 | 161.947 | 159.447 | 164.447 | ||
3119 | 2023.03.22 07:30 | t/p | 1025 | 0.10 | 162.310 | 157.310 | 162.310 | 183.52 | 45214.88 |
3120 | 2023.03.22 07:30 | t/p | 1036 | 0.10 | 162.279 | 157.279 | 162.279 | 181.47 | 45396.36 |
3121 | 2023.03.22 08:00 | buy | 1047 | 0.10 | 162.585 | 0.000 | 0.000 | ||
3122 | 2023.03.22 08:00 | modify | 1047 | 0.10 | 162.585 | 160.085 | 165.085 | ||
3123 | 2023.03.22 08:40 | t/p | 1023 | 0.10 | 162.804 | 157.804 | 162.804 | 183.52 | 45579.87 |
3124 | 2023.03.22 08:40 | t/p | 1032 | 0.10 | 162.805 | 157.805 | 162.805 | 182.50 | 45762.37 |
3125 | 2023.03.22 08:40 | t/p | 1037 | 0.10 | 162.830 | 157.830 | 162.830 | 181.47 | 45943.85 |
3126 | 2023.03.22 10:20 | t/p | 1022 | 0.10 | 162.910 | 157.910 | 162.910 | 183.52 | 46127.36 |
3127 | 2023.03.22 10:40 | t/p | 1021 | 0.10 | 163.168 | 158.168 | 163.168 | 186.61 | 46313.97 |
3128 | 2023.03.22 10:40 | t/p | 1033 | 0.10 | 163.168 | 158.168 | 163.168 | 182.50 | 46496.47 |
3129 | 2023.03.22 10:40 | t/p | 1035 | 0.10 | 163.258 | 158.258 | 163.258 | 181.47 | 46677.94 |
3130 | 2023.03.22 12:00 | buy | 1048 | 0.10 | 163.084 | 0.000 | 0.000 | ||
3131 | 2023.03.22 12:00 | modify | 1048 | 0.10 | 163.084 | 160.584 | 165.584 | ||
3132 | 2023.03.22 16:00 | buy | 1049 | 0.10 | 162.295 | 0.000 | 0.000 | ||
3133 | 2023.03.22 16:00 | modify | 1049 | 0.10 | 162.295 | 159.795 | 164.795 | ||
3134 | 2023.03.22 20:00 | buy | 1050 | 0.10 | 161.038 | 0.000 | 0.000 | ||
3135 | 2023.03.22 20:00 | modify | 1050 | 0.10 | 161.038 | 158.538 | 163.538 | ||
3136 | 2023.03.23 00:00 | buy | 1051 | 0.10 | 161.091 | 0.000 | 0.000 | ||
3137 | 2023.03.23 00:00 | modify | 1051 | 0.10 | 161.091 | 158.591 | 163.591 | ||
3138 | 2023.03.23 04:00 | buy | 1052 | 0.10 | 160.902 | 0.000 | 0.000 | ||
3139 | 2023.03.23 04:00 | modify | 1052 | 0.10 | 160.902 | 158.402 | 163.402 | ||
3140 | 2023.03.23 08:00 | buy | 1053 | 0.10 | 161.213 | 0.000 | 0.000 | ||
3141 | 2023.03.23 08:00 | modify | 1053 | 0.10 | 161.213 | 158.713 | 163.713 | ||
3142 | 2023.03.23 12:00 | buy | 1054 | 0.10 | 161.531 | 0.000 | 0.000 | ||
3143 | 2023.03.23 12:00 | modify | 1054 | 0.10 | 161.531 | 159.031 | 164.031 | ||
3144 | 2023.03.23 16:00 | buy | 1055 | 0.10 | 161.435 | 0.000 | 0.000 | ||
3145 | 2023.03.23 16:00 | modify | 1055 | 0.10 | 161.435 | 158.935 | 163.935 | ||
3146 | 2023.03.23 18:30 | s/l | 1048 | 0.10 | 160.584 | 160.584 | 165.584 | -176.34 | 46501.60 |
3147 | 2023.03.23 19:05 | s/l | 1047 | 0.10 | 160.085 | 160.085 | 165.085 | -176.34 | 46325.26 |
3148 | 2023.03.23 20:00 | buy | 1056 | 0.10 | 160.493 | 0.000 | 0.000 | ||
3149 | 2023.03.23 20:00 | modify | 1056 | 0.10 | 160.493 | 157.993 | 162.993 | ||
3150 | 2023.03.24 00:00 | buy | 1057 | 0.10 | 160.747 | 0.000 | 0.000 | ||
3151 | 2023.03.24 00:00 | modify | 1057 | 0.10 | 160.747 | 158.247 | 163.247 | ||
3152 | 2023.03.24 01:40 | s/l | 1049 | 0.10 | 159.795 | 159.795 | 164.795 | -175.31 | 46149.95 |
3153 | 2023.03.24 04:00 | buy | 1058 | 0.10 | 160.120 | 0.000 | 0.000 | ||
3154 | 2023.03.24 04:00 | modify | 1058 | 0.10 | 160.120 | 157.620 | 162.620 | ||
3155 | 2023.03.24 08:00 | close | 1046 | 0.10 | 159.828 | 159.447 | 164.447 | -147.96 | 46001.99 |
3156 | 2023.03.24 08:00 | buy | 1059 | 0.10 | 159.868 | 0.000 | 0.000 | ||
3157 | 2023.03.24 08:00 | modify | 1059 | 0.10 | 159.868 | 157.368 | 162.368 | ||
3158 | 2023.03.24 08:30 | s/l | 1044 | 0.10 | 159.359 | 159.359 | 164.359 | -174.29 | 45827.70 |
3159 | 2023.03.24 09:30 | s/l | 1038 | 0.10 | 158.809 | 158.809 | 163.809 | -173.25 | 45654.45 |
3160 | 2023.03.24 09:30 | s/l | 1039 | 0.10 | 158.889 | 158.889 | 163.889 | -173.26 | 45481.19 |
3161 | 2023.03.24 09:30 | s/l | 1043 | 0.10 | 158.830 | 158.830 | 163.830 | -174.28 | 45306.91 |
3162 | 2023.03.24 09:30 | s/l | 1054 | 0.10 | 159.031 | 159.031 | 164.031 | -178.39 | 45128.52 |
3163 | 2023.03.24 09:30 | s/l | 1055 | 0.10 | 158.935 | 158.935 | 163.935 | -178.39 | 44950.12 |
3164 | 2023.03.24 09:40 | s/l | 1024 | 0.10 | 158.541 | 158.541 | 163.541 | -171.21 | 44778.92 |
3165 | 2023.03.24 09:40 | s/l | 1026 | 0.10 | 158.625 | 158.625 | 163.625 | -171.21 | 44607.71 |
3166 | 2023.03.24 09:40 | s/l | 1031 | 0.10 | 158.444 | 158.444 | 163.444 | -172.23 | 44435.48 |
3167 | 2023.03.24 09:40 | s/l | 1034 | 0.10 | 158.735 | 158.735 | 163.735 | -173.25 | 44262.23 |
3168 | 2023.03.24 09:40 | s/l | 1040 | 0.10 | 158.803 | 158.803 | 163.803 | -174.28 | 44087.95 |
3169 | 2023.03.24 09:40 | s/l | 1050 | 0.10 | 158.538 | 158.538 | 163.538 | -175.31 | 43912.64 |
3170 | 2023.03.24 09:40 | s/l | 1051 | 0.10 | 158.591 | 158.591 | 163.591 | -178.39 | 43734.24 |
3171 | 2023.03.24 09:40 | s/l | 1053 | 0.10 | 158.713 | 158.713 | 163.713 | -178.38 | 43555.86 |
3172 | 2023.03.24 10:05 | s/l | 1041 | 0.10 | 158.395 | 158.395 | 163.395 | -174.28 | 43381.58 |
3173 | 2023.03.24 10:05 | s/l | 1052 | 0.10 | 158.402 | 158.402 | 163.402 | -178.39 | 43203.19 |
3174 | 2023.03.24 16:00 | buy | 1060 | 0.10 | 159.721 | 0.000 | 0.000 | ||
3175 | 2023.03.24 16:00 | modify | 1060 | 0.10 | 159.721 | 157.221 | 162.221 | ||
3176 | 2023.03.24 20:00 | buy | 1061 | 0.10 | 159.889 | 0.000 | 0.000 | ||
3177 | 2023.03.24 20:00 | modify | 1061 | 0.10 | 159.889 | 157.389 | 162.389 | ||
3178 | 2023.03.27 00:00 | buy | 1062 | 0.10 | 160.255 | 0.000 | 0.000 | ||
3179 | 2023.03.27 00:00 | modify | 1062 | 0.10 | 160.255 | 157.755 | 162.755 | ||
3180 | 2023.03.27 04:00 | buy | 1063 | 0.10 | 159.936 | 0.000 | 0.000 | ||
3181 | 2023.03.27 04:00 | modify | 1063 | 0.10 | 159.936 | 157.436 | 162.436 | ||
3182 | 2023.03.27 08:00 | buy | 1064 | 0.10 | 160.214 | 0.000 | 0.000 | ||
3183 | 2023.03.27 08:00 | modify | 1064 | 0.10 | 160.214 | 157.714 | 162.714 | ||
3184 | 2023.03.27 12:00 | buy | 1065 | 0.10 | 161.267 | 0.000 | 0.000 | ||
3185 | 2023.03.27 12:00 | modify | 1065 | 0.10 | 161.267 | 158.767 | 163.767 | ||
3186 | 2023.03.27 16:00 | buy | 1066 | 0.10 | 161.482 | 0.000 | 0.000 | ||
3187 | 2023.03.27 16:00 | modify | 1066 | 0.10 | 161.482 | 158.982 | 163.982 | ||
3188 | 2023.03.27 20:00 | buy | 1067 | 0.10 | 161.741 | 0.000 | 0.000 | ||
3189 | 2023.03.27 20:00 | modify | 1067 | 0.10 | 161.741 | 159.241 | 164.241 | ||
3190 | 2023.03.28 00:00 | buy | 1068 | 0.10 | 161.409 | 0.000 | 0.000 | ||
3191 | 2023.03.28 00:00 | modify | 1068 | 0.10 | 161.409 | 158.909 | 163.909 | ||
3192 | 2023.03.28 04:00 | buy | 1069 | 0.10 | 160.884 | 0.000 | 0.000 | ||
3193 | 2023.03.28 04:00 | modify | 1069 | 0.10 | 160.884 | 158.384 | 163.384 | ||
3194 | 2023.03.28 08:00 | buy | 1070 | 0.10 | 161.481 | 0.000 | 0.000 | ||
3195 | 2023.03.28 08:00 | modify | 1070 | 0.10 | 161.481 | 158.981 | 163.981 | ||
3196 | 2023.03.28 12:00 | buy | 1071 | 0.10 | 161.203 | 0.000 | 0.000 | ||
3197 | 2023.03.28 12:00 | modify | 1071 | 0.10 | 161.203 | 158.703 | 163.703 | ||
3198 | 2023.03.28 16:00 | buy | 1072 | 0.10 | 161.658 | 0.000 | 0.000 | ||
3199 | 2023.03.28 16:00 | modify | 1072 | 0.10 | 161.658 | 159.158 | 164.158 | ||
3200 | 2023.03.28 20:00 | buy | 1073 | 0.10 | 161.470 | 0.000 | 0.000 | ||
3201 | 2023.03.28 20:00 | modify | 1073 | 0.10 | 161.470 | 158.970 | 163.970 | ||
3202 | 2023.03.29 00:00 | buy | 1074 | 0.10 | 161.620 | 0.000 | 0.000 | ||
3203 | 2023.03.29 00:00 | modify | 1074 | 0.10 | 161.620 | 159.120 | 164.120 | ||
3204 | 2023.03.29 01:30 | t/p | 1060 | 0.10 | 162.221 | 157.221 | 162.221 | 182.49 | 43385.68 |
3205 | 2023.03.29 01:40 | t/p | 1059 | 0.10 | 162.368 | 157.368 | 162.368 | 182.49 | 43568.17 |
3206 | 2023.03.29 02:40 | t/p | 1061 | 0.10 | 162.389 | 157.389 | 162.389 | 182.49 | 43750.66 |
3207 | 2023.03.29 04:00 | buy | 1075 | 0.10 | 162.329 | 0.000 | 0.000 | ||
3208 | 2023.03.29 04:00 | modify | 1075 | 0.10 | 162.329 | 159.829 | 164.829 | ||
3209 | 2023.03.29 05:40 | t/p | 1063 | 0.10 | 162.436 | 157.436 | 162.436 | 181.46 | 43932.12 |
3210 | 2023.03.29 06:40 | t/p | 1058 | 0.10 | 162.620 | 157.620 | 162.620 | 182.50 | 44114.62 |
3211 | 2023.03.29 07:40 | t/p | 1062 | 0.10 | 162.755 | 157.755 | 162.755 | 181.47 | 44296.10 |
3212 | 2023.03.29 07:40 | t/p | 1064 | 0.10 | 162.714 | 157.714 | 162.714 | 181.47 | 44477.57 |
3213 | 2023.03.29 08:00 | buy | 1076 | 0.10 | 162.629 | 0.000 | 0.000 | ||
3214 | 2023.03.29 08:00 | modify | 1076 | 0.10 | 162.629 | 160.129 | 165.129 | ||
3215 | 2023.03.29 11:20 | t/p | 1056 | 0.10 | 162.993 | 157.993 | 162.993 | 183.53 | 44661.09 |
3216 | 2023.03.29 11:40 | t/p | 1057 | 0.10 | 163.247 | 158.247 | 163.247 | 182.50 | 44843.59 |
3217 | 2023.03.29 12:40 | t/p | 1069 | 0.10 | 163.384 | 158.384 | 163.384 | 180.45 | 45024.04 |
3218 | 2023.03.30 00:00 | sell | 1077 | 0.10 | 163.165 | 0.000 | 0.000 | ||
3219 | 2023.03.30 00:00 | modify | 1077 | 0.10 | 163.165 | 165.665 | 160.665 | ||
3220 | 2023.03.30 00:00 | close | 1076 | 0.10 | 163.165 | 160.129 | 165.129 | 41.54 | 45065.58 |
3221 | 2023.03.30 00:00 | close | 1075 | 0.10 | 163.165 | 159.829 | 164.829 | 63.07 | 45128.65 |
3222 | 2023.03.30 00:00 | close | 1074 | 0.10 | 163.165 | 159.120 | 164.120 | 113.96 | 45242.61 |
3223 | 2023.03.30 00:00 | close | 1073 | 0.10 | 163.165 | 158.970 | 163.970 | 125.75 | 45368.36 |
3224 | 2023.03.30 00:00 | close | 1072 | 0.10 | 163.165 | 159.158 | 164.158 | 112.26 | 45480.61 |
3225 | 2023.03.30 00:00 | close | 1071 | 0.10 | 163.165 | 158.703 | 163.703 | 144.91 | 45625.52 |
3226 | 2023.03.30 00:00 | close | 1070 | 0.10 | 163.165 | 158.981 | 163.981 | 124.96 | 45750.48 |
3227 | 2023.03.30 00:00 | close | 1068 | 0.10 | 163.165 | 158.909 | 163.909 | 130.13 | 45880.60 |
3228 | 2023.03.30 00:00 | close | 1067 | 0.10 | 163.165 | 159.241 | 164.241 | 107.32 | 45987.93 |
3229 | 2023.03.30 00:00 | close | 1066 | 0.10 | 163.165 | 158.982 | 163.982 | 125.91 | 46113.84 |
3230 | 2023.03.30 00:00 | close | 1065 | 0.10 | 163.165 | 158.767 | 163.767 | 141.34 | 46255.18 |
3231 | 2023.03.30 04:00 | sell | 1078 | 0.10 | 163.226 | 0.000 | 0.000 | ||
3232 | 2023.03.30 04:00 | modify | 1078 | 0.10 | 163.226 | 165.726 | 160.726 | ||
3233 | 2023.03.30 08:00 | sell | 1079 | 0.10 | 163.524 | 0.000 | 0.000 | ||
3234 | 2023.03.30 08:00 | modify | 1079 | 0.10 | 163.524 | 166.024 | 161.024 | ||
3235 | 2023.03.30 12:00 | sell | 1080 | 0.10 | 163.566 | 0.000 | 0.000 | ||
3236 | 2023.03.30 12:00 | modify | 1080 | 0.10 | 163.566 | 166.066 | 161.066 | ||
3237 | 2023.03.31 04:00 | sell | 1081 | 0.10 | 164.588 | 0.000 | 0.000 | ||
3238 | 2023.03.31 04:00 | modify | 1081 | 0.10 | 164.588 | 167.088 | 162.088 | ||
3239 | 2023.03.31 08:00 | sell | 1082 | 0.10 | 164.639 | 0.000 | 0.000 | ||
3240 | 2023.03.31 08:00 | modify | 1082 | 0.10 | 164.639 | 167.139 | 162.139 | ||
3241 | 2023.03.31 12:00 | sell | 1083 | 0.10 | 164.798 | 0.000 | 0.000 | ||
3242 | 2023.03.31 12:00 | modify | 1083 | 0.10 | 164.798 | 167.298 | 162.298 | ||
3243 | 2023.03.31 16:00 | sell | 1084 | 0.10 | 164.178 | 0.000 | 0.000 | ||
3244 | 2023.03.31 16:00 | modify | 1084 | 0.10 | 164.178 | 166.678 | 161.678 | ||
3245 | 2023.03.31 20:00 | sell | 1085 | 0.10 | 163.776 | 0.000 | 0.000 | ||
3246 | 2023.03.31 20:00 | modify | 1085 | 0.10 | 163.776 | 166.276 | 161.276 | ||
3247 | 2023.04.03 00:00 | sell | 1086 | 0.10 | 163.831 | 0.000 | 0.000 | ||
3248 | 2023.04.03 00:00 | modify | 1086 | 0.10 | 163.831 | 166.331 | 161.331 | ||
3249 | 2023.04.03 04:00 | sell | 1087 | 0.10 | 163.826 | 0.000 | 0.000 | ||
3250 | 2023.04.03 04:00 | modify | 1087 | 0.10 | 163.826 | 166.326 | 161.326 | ||
3251 | 2023.04.03 08:00 | sell | 1088 | 0.10 | 164.550 | 0.000 | 0.000 | ||
3252 | 2023.04.03 08:00 | modify | 1088 | 0.10 | 164.550 | 167.050 | 162.050 | ||
3253 | 2023.04.03 12:00 | sell | 1089 | 0.10 | 164.551 | 0.000 | 0.000 | ||
3254 | 2023.04.03 12:00 | modify | 1089 | 0.10 | 164.551 | 167.051 | 162.051 | ||
3255 | 2023.04.03 16:00 | sell | 1090 | 0.10 | 164.144 | 0.000 | 0.000 | ||
3256 | 2023.04.03 16:00 | modify | 1090 | 0.10 | 164.144 | 166.644 | 161.644 | ||
3257 | 2023.04.03 20:00 | sell | 1091 | 0.10 | 164.526 | 0.000 | 0.000 | ||
3258 | 2023.04.03 20:00 | modify | 1091 | 0.10 | 164.526 | 167.026 | 162.026 | ||
3259 | 2023.04.04 00:00 | sell | 1092 | 0.10 | 164.342 | 0.000 | 0.000 | ||
3260 | 2023.04.04 00:00 | modify | 1092 | 0.10 | 164.342 | 166.842 | 161.842 | ||
3261 | 2023.04.04 04:00 | sell | 1093 | 0.10 | 164.791 | 0.000 | 0.000 | ||
3262 | 2023.04.04 04:00 | modify | 1093 | 0.10 | 164.791 | 167.291 | 162.291 | ||
3263 | 2023.04.04 08:00 | sell | 1094 | 0.10 | 165.351 | 0.000 | 0.000 | ||
3264 | 2023.04.04 08:00 | modify | 1094 | 0.10 | 165.351 | 167.851 | 162.851 | ||
3265 | 2023.04.04 08:30 | s/l | 1077 | 0.10 | 165.665 | 165.665 | 160.665 | -183.37 | 46071.81 |
3266 | 2023.04.04 08:40 | s/l | 1078 | 0.10 | 165.726 | 165.726 | 160.726 | -183.38 | 45888.43 |
3267 | 2023.04.04 09:20 | s/l | 1079 | 0.10 | 166.024 | 166.024 | 161.024 | -183.38 | 45705.04 |
3268 | 2023.04.04 09:20 | s/l | 1080 | 0.10 | 166.066 | 166.066 | 161.066 | -183.38 | 45521.66 |
3269 | 2023.04.04 09:40 | s/l | 1085 | 0.10 | 166.276 | 166.276 | 161.276 | -182.03 | 45339.63 |
3270 | 2023.04.04 09:40 | s/l | 1086 | 0.10 | 166.331 | 166.331 | 161.331 | -180.68 | 45158.95 |
3271 | 2023.04.04 09:40 | s/l | 1087 | 0.10 | 166.326 | 166.326 | 161.326 | -180.68 | 44978.26 |
3272 | 2023.04.04 16:00 | sell | 1095 | 0.10 | 164.473 | 0.000 | 0.000 | ||
3273 | 2023.04.04 16:00 | modify | 1095 | 0.10 | 164.473 | 166.973 | 161.973 | ||
3274 | 2023.04.04 20:00 | sell | 1096 | 0.10 | 164.540 | 0.000 | 0.000 | ||
3275 | 2023.04.04 20:00 | modify | 1096 | 0.10 | 164.540 | 167.040 | 162.040 | ||
3276 | 2023.04.05 00:00 | sell | 1097 | 0.10 | 164.175 | 0.000 | 0.000 | ||
3277 | 2023.04.05 00:00 | modify | 1097 | 0.10 | 164.175 | 166.675 | 161.675 | ||
3278 | 2023.04.05 04:00 | sell | 1098 | 0.10 | 164.371 | 0.000 | 0.000 | ||
3279 | 2023.04.05 04:00 | modify | 1098 | 0.10 | 164.371 | 166.871 | 161.871 | ||
3280 | 2023.04.05 08:00 | sell | 1099 | 0.10 | 163.986 | 0.000 | 0.000 | ||
3281 | 2023.04.05 08:00 | modify | 1099 | 0.10 | 163.986 | 166.486 | 161.486 | ||
3282 | 2023.04.05 12:00 | sell | 1100 | 0.10 | 163.884 | 0.000 | 0.000 | ||
3283 | 2023.04.05 12:00 | modify | 1100 | 0.10 | 163.884 | 166.384 | 161.384 | ||
3284 | 2023.04.05 14:40 | t/p | 1094 | 0.10 | 162.851 | 167.851 | 162.851 | 178.01 | 45156.27 |
3285 | 2023.04.05 16:00 | sell | 1101 | 0.10 | 163.373 | 0.000 | 0.000 | ||
3286 | 2023.04.05 16:00 | modify | 1101 | 0.10 | 163.373 | 165.873 | 160.873 | ||
3287 | 2023.04.05 20:00 | sell | 1102 | 0.10 | 163.497 | 0.000 | 0.000 | ||
3288 | 2023.04.05 20:00 | modify | 1102 | 0.10 | 163.497 | 165.997 | 160.997 | ||
3289 | 2023.04.06 00:00 | sell | 1103 | 0.10 | 163.124 | 0.000 | 0.000 | ||
3290 | 2023.04.06 00:00 | modify | 1103 | 0.10 | 163.124 | 165.624 | 160.624 | ||
3291 | 2023.04.06 04:00 | sell | 1104 | 0.10 | 163.231 | 0.000 | 0.000 | ||
3292 | 2023.04.06 04:00 | modify | 1104 | 0.10 | 163.231 | 165.731 | 160.731 | ||
3293 | 2023.04.06 08:00 | close | 1103 | 0.10 | 163.783 | 165.624 | 160.624 | -47.27 | 45109.00 |
3294 | 2023.04.06 08:00 | sell | 1105 | 0.10 | 163.743 | 0.000 | 0.000 | ||
3295 | 2023.04.06 08:00 | modify | 1105 | 0.10 | 163.743 | 166.243 | 161.243 | ||
3296 | 2023.04.06 12:00 | close | 1104 | 0.10 | 164.054 | 165.731 | 160.731 | -59.04 | 45049.96 |
3297 | 2023.04.06 12:00 | sell | 1106 | 0.10 | 164.014 | 0.000 | 0.000 | ||
3298 | 2023.04.06 12:00 | modify | 1106 | 0.10 | 164.014 | 166.514 | 161.514 | ||
3299 | 2023.04.06 16:00 | close | 1101 | 0.10 | 163.976 | 165.873 | 160.873 | -47.29 | 45002.67 |
3300 | 2023.04.06 16:00 | sell | 1107 | 0.10 | 163.936 | 0.000 | 0.000 | ||
3301 | 2023.04.06 16:00 | modify | 1107 | 0.10 | 163.936 | 166.436 | 161.436 | ||
3302 | 2023.04.06 20:00 | close | 1102 | 0.10 | 163.968 | 165.997 | 160.997 | -37.81 | 44964.85 |
3303 | 2023.04.06 20:00 | sell | 1108 | 0.10 | 163.928 | 0.000 | 0.000 | ||
3304 | 2023.04.06 20:00 | modify | 1108 | 0.10 | 163.928 | 166.428 | 161.428 | ||
3305 | 2023.04.07 00:00 | close | 1105 | 0.10 | 163.781 | 166.243 | 161.243 | -4.07 | 44960.78 |
3306 | 2023.04.07 00:00 | sell | 1109 | 0.10 | 163.741 | 0.000 | 0.000 | ||
3307 | 2023.04.07 00:00 | modify | 1109 | 0.10 | 163.741 | 166.241 | 161.241 | ||
3308 | 2023.04.07 04:00 | close | 1109 | 0.10 | 163.956 | 166.241 | 161.241 | -15.42 | 44945.36 |
3309 | 2023.04.07 04:00 | sell | 1110 | 0.10 | 163.916 | 0.000 | 0.000 | ||
3310 | 2023.04.07 04:00 | modify | 1110 | 0.10 | 163.916 | 166.416 | 161.416 | ||
3311 | 2023.04.07 08:00 | close | 1100 | 0.10 | 164.024 | 166.384 | 161.384 | -15.42 | 44929.94 |
3312 | 2023.04.07 08:00 | sell | 1111 | 0.10 | 163.984 | 0.000 | 0.000 | ||
3313 | 2023.04.07 08:00 | modify | 1111 | 0.10 | 163.984 | 166.484 | 161.484 | ||
3314 | 2023.04.07 12:00 | close | 1108 | 0.10 | 163.758 | 166.428 | 161.428 | 10.85 | 44940.79 |
3315 | 2023.04.07 12:00 | sell | 1112 | 0.10 | 163.718 | 0.000 | 0.000 | ||
3316 | 2023.04.07 12:00 | modify | 1112 | 0.10 | 163.718 | 166.218 | 161.218 | ||
3317 | 2023.04.07 16:00 | close | 1112 | 0.10 | 164.068 | 166.218 | 161.218 | -25.11 | 44915.68 |
3318 | 2023.04.07 16:00 | sell | 1113 | 0.10 | 164.028 | 0.000 | 0.000 | ||
3319 | 2023.04.07 16:00 | modify | 1113 | 0.10 | 164.028 | 166.528 | 161.528 | ||
3320 | 2023.04.10 04:00 | close | 1099 | 0.10 | 164.700 | 166.486 | 161.486 | -57.95 | 44857.73 |
3321 | 2023.04.10 04:00 | sell | 1114 | 0.10 | 164.660 | 0.000 | 0.000 | ||
3322 | 2023.04.10 04:00 | modify | 1114 | 0.10 | 164.660 | 167.160 | 162.160 | ||
3323 | 2023.04.10 08:00 | close | 1110 | 0.10 | 164.152 | 166.416 | 161.416 | -18.27 | 44839.45 |
3324 | 2023.04.10 08:00 | sell | 1115 | 0.10 | 164.112 | 0.000 | 0.000 | ||
3325 | 2023.04.10 08:00 | modify | 1115 | 0.10 | 164.112 | 166.612 | 161.612 | ||
3326 | 2023.04.10 12:00 | close | 1107 | 0.10 | 164.948 | 166.436 | 161.436 | -75.29 | 44764.16 |
3327 | 2023.04.10 12:00 | sell | 1116 | 0.10 | 164.908 | 0.000 | 0.000 | ||
3328 | 2023.04.10 12:00 | modify | 1116 | 0.10 | 164.908 | 167.408 | 162.408 | ||
3329 | 2023.04.10 16:00 | close | 1111 | 0.10 | 165.320 | 166.484 | 161.484 | -97.18 | 44666.98 |
3330 | 2023.04.10 16:00 | sell | 1117 | 0.10 | 165.280 | 0.000 | 0.000 | ||
3331 | 2023.04.10 16:00 | modify | 1117 | 0.10 | 165.280 | 167.780 | 162.780 | ||
3332 | 2023.04.10 20:00 | close | 1106 | 0.10 | 165.447 | 166.514 | 161.514 | -105.49 | 44561.49 |
3333 | 2023.04.10 20:00 | sell | 1118 | 0.10 | 165.407 | 0.000 | 0.000 | ||
3334 | 2023.04.10 20:00 | modify | 1118 | 0.10 | 165.407 | 167.907 | 162.907 | ||
3335 | 2023.04.11 00:00 | close | 1113 | 0.10 | 165.421 | 166.528 | 161.528 | -102.62 | 44458.87 |
3336 | 2023.04.11 00:00 | sell | 1119 | 0.10 | 165.381 | 0.000 | 0.000 | ||
3337 | 2023.04.11 00:00 | modify | 1119 | 0.10 | 165.381 | 167.881 | 162.881 | ||
3338 | 2023.04.11 04:00 | close | 1090 | 0.10 | 165.546 | 166.644 | 161.644 | -111.33 | 44347.54 |
3339 | 2023.04.11 04:00 | sell | 1120 | 0.10 | 165.506 | 0.000 | 0.000 | ||
3340 | 2023.04.11 04:00 | modify | 1120 | 0.10 | 165.506 | 168.006 | 163.006 | ||
3341 | 2023.04.11 08:00 | close | 1084 | 0.10 | 165.454 | 166.678 | 161.678 | -103.64 | 44243.90 |
3342 | 2023.04.11 08:00 | sell | 1121 | 0.10 | 165.414 | 0.000 | 0.000 | ||
3343 | 2023.04.11 08:00 | modify | 1121 | 0.10 | 165.414 | 167.914 | 162.914 | ||
3344 | 2023.04.11 12:00 | close | 1097 | 0.10 | 165.656 | 166.675 | 161.675 | -114.32 | 44129.58 |
3345 | 2023.04.11 12:00 | sell | 1122 | 0.10 | 165.616 | 0.000 | 0.000 | ||
3346 | 2023.04.11 12:00 | modify | 1122 | 0.10 | 165.616 | 168.116 | 163.116 | ||
3347 | 2023.04.12 03:15 | s/l | 1115 | 0.10 | 166.612 | 166.612 | 161.612 | -182.04 | 43947.54 |
3348 | 2023.04.12 08:00 | sell | 1123 | 0.10 | 166.280 | 0.000 | 0.000 | ||
3349 | 2023.04.12 08:00 | modify | 1123 | 0.10 | 166.280 | 168.780 | 163.780 | ||
3350 | 2023.04.12 12:00 | close | 1092 | 0.10 | 165.933 | 166.842 | 161.842 | -124.89 | 43822.65 |
3351 | 2023.04.12 12:00 | sell | 1124 | 0.10 | 165.893 | 0.000 | 0.000 | ||
3352 | 2023.04.12 12:00 | modify | 1124 | 0.10 | 165.893 | 168.393 | 163.393 | ||
3353 | 2023.04.12 16:00 | close | 1098 | 0.10 | 166.182 | 166.871 | 161.871 | -139.33 | 43683.32 |
3354 | 2023.04.12 16:00 | sell | 1125 | 0.10 | 166.142 | 0.000 | 0.000 | ||
3355 | 2023.04.12 16:00 | modify | 1125 | 0.10 | 166.142 | 168.642 | 163.642 | ||
3356 | 2023.04.12 20:00 | close | 1095 | 0.10 | 166.307 | 166.973 | 161.973 | -142.32 | 43540.99 |
3357 | 2023.04.12 20:00 | sell | 1126 | 0.10 | 166.267 | 0.000 | 0.000 | ||
3358 | 2023.04.12 20:00 | modify | 1126 | 0.10 | 166.267 | 168.767 | 163.767 | ||
3359 | 2023.04.13 00:00 | close | 1091 | 0.10 | 166.283 | 167.026 | 162.026 | -142.18 | 43398.81 |
3360 | 2023.04.13 00:00 | sell | 1127 | 0.10 | 166.243 | 0.000 | 0.000 | ||
3361 | 2023.04.13 00:00 | modify | 1127 | 0.10 | 166.243 | 168.743 | 163.743 | ||
3362 | 2023.04.13 04:00 | close | 1088 | 0.10 | 166.441 | 167.050 | 162.050 | -151.79 | 43247.02 |
3363 | 2023.04.13 04:00 | sell | 1128 | 0.10 | 166.401 | 0.000 | 0.000 | ||
3364 | 2023.04.13 04:00 | modify | 1128 | 0.10 | 166.401 | 168.901 | 163.901 | ||
3365 | 2023.04.13 08:00 | close | 1089 | 0.10 | 166.255 | 167.051 | 162.051 | -138.37 | 43108.65 |
3366 | 2023.04.13 08:00 | sell | 1129 | 0.10 | 166.215 | 0.000 | 0.000 | ||
3367 | 2023.04.13 08:00 | modify | 1129 | 0.10 | 166.215 | 168.715 | 163.715 | ||
3368 | 2023.04.13 12:00 | close | 1096 | 0.10 | 166.748 | 167.040 | 162.040 | -173.18 | 42935.47 |
3369 | 2023.04.13 12:00 | sell | 1130 | 0.10 | 166.708 | 0.000 | 0.000 | ||
3370 | 2023.04.13 12:00 | modify | 1130 | 0.10 | 166.708 | 169.208 | 164.208 | ||
3371 | 2023.04.13 16:00 | close | 1081 | 0.10 | 165.897 | 167.088 | 162.088 | -111.39 | 42824.08 |
3372 | 2023.04.13 16:00 | sell | 1131 | 0.10 | 165.857 | 0.000 | 0.000 | ||
3373 | 2023.04.13 16:00 | modify | 1131 | 0.10 | 165.857 | 168.357 | 163.357 | ||
3374 | 2023.04.13 20:00 | close | 1082 | 0.10 | 166.274 | 167.139 | 162.139 | -134.77 | 42689.32 |
3375 | 2023.04.13 20:00 | sell | 1132 | 0.10 | 166.234 | 0.000 | 0.000 | ||
3376 | 2023.04.13 20:00 | modify | 1132 | 0.10 | 166.234 | 168.734 | 163.734 | ||
3377 | 2023.04.14 00:00 | close | 1083 | 0.10 | 165.968 | 167.298 | 162.298 | -102.75 | 42586.57 |
3378 | 2023.04.14 00:00 | sell | 1133 | 0.10 | 165.928 | 0.000 | 0.000 | ||
3379 | 2023.04.14 00:00 | modify | 1133 | 0.10 | 165.928 | 168.428 | 163.428 | ||
3380 | 2023.04.14 04:00 | close | 1114 | 0.10 | 166.091 | 167.160 | 162.160 | -110.72 | 42475.85 |
3381 | 2023.04.14 04:00 | sell | 1134 | 0.10 | 166.051 | 0.000 | 0.000 | ||
3382 | 2023.04.14 04:00 | modify | 1134 | 0.10 | 166.051 | 168.551 | 163.551 | ||
3383 | 2023.04.14 08:00 | close | 1093 | 0.10 | 165.663 | 167.291 | 162.291 | -78.69 | 42397.16 |
3384 | 2023.04.14 08:00 | sell | 1135 | 0.10 | 165.623 | 0.000 | 0.000 | ||
3385 | 2023.04.14 08:00 | modify | 1135 | 0.10 | 165.623 | 168.123 | 163.123 | ||
3386 | 2023.04.14 12:00 | close | 1116 | 0.10 | 165.697 | 167.408 | 162.408 | -64.67 | 42332.49 |
3387 | 2023.04.14 12:00 | sell | 1136 | 0.10 | 165.657 | 0.000 | 0.000 | ||
3388 | 2023.04.14 12:00 | modify | 1136 | 0.10 | 165.657 | 168.157 | 163.157 | ||
3389 | 2023.04.14 16:00 | close | 1117 | 0.10 | 166.097 | 167.780 | 162.780 | -66.68 | 42265.82 |
3390 | 2023.04.14 16:00 | sell | 1137 | 0.10 | 166.057 | 0.000 | 0.000 | ||
3391 | 2023.04.14 16:00 | modify | 1137 | 0.10 | 166.057 | 168.557 | 163.557 | ||
3392 | 2023.04.14 20:00 | close | 1119 | 0.10 | 166.117 | 167.881 | 162.881 | -59.52 | 42206.29 |
3393 | 2023.04.14 20:00 | sell | 1138 | 0.10 | 166.077 | 0.000 | 0.000 | ||
3394 | 2023.04.14 20:00 | modify | 1138 | 0.10 | 166.077 | 168.577 | 163.577 | ||
3395 | 2023.04.17 00:00 | close | 1118 | 0.10 | 166.194 | 167.907 | 162.907 | -65.87 | 42140.42 |
3396 | 2023.04.17 00:00 | sell | 1139 | 0.10 | 166.154 | 0.000 | 0.000 | ||
3397 | 2023.04.17 00:00 | modify | 1139 | 0.10 | 166.154 | 168.654 | 163.654 | ||
3398 | 2023.04.17 04:00 | close | 1121 | 0.10 | 166.218 | 167.914 | 162.914 | -65.74 | 42074.69 |
3399 | 2023.04.17 04:00 | sell | 1140 | 0.10 | 166.178 | 0.000 | 0.000 | ||
3400 | 2023.04.17 04:00 | modify | 1140 | 0.10 | 166.178 | 168.678 | 163.678 | ||
3401 | 2023.04.17 08:00 | close | 1120 | 0.10 | 166.436 | 168.006 | 163.006 | -74.78 | 41999.91 |
3402 | 2023.04.17 08:00 | sell | 1141 | 0.10 | 166.396 | 0.000 | 0.000 | ||
3403 | 2023.04.17 08:00 | modify | 1141 | 0.10 | 166.396 | 168.896 | 163.896 | ||
3404 | 2023.04.17 12:00 | close | 1122 | 0.10 | 166.241 | 168.116 | 163.116 | -52.90 | 41947.02 |
3405 | 2023.04.17 12:00 | sell | 1142 | 0.10 | 166.201 | 0.000 | 0.000 | ||
3406 | 2023.04.17 12:00 | modify | 1142 | 0.10 | 166.201 | 168.701 | 163.701 | ||
3407 | 2023.04.17 16:00 | close | 1135 | 0.10 | 166.245 | 168.123 | 163.123 | -45.96 | 41901.05 |
3408 | 2023.04.17 16:00 | sell | 1143 | 0.10 | 166.205 | 0.000 | 0.000 | ||
3409 | 2023.04.17 16:00 | modify | 1143 | 0.10 | 166.205 | 168.705 | 163.705 | ||
3410 | 2023.04.18 04:00 | close | 1136 | 0.10 | 166.509 | 168.157 | 163.157 | -63.81 | 41837.24 |
3411 | 2023.04.18 04:00 | sell | 1144 | 0.10 | 166.469 | 0.000 | 0.000 | ||
3412 | 2023.04.18 04:00 | modify | 1144 | 0.10 | 166.469 | 168.969 | 163.969 | ||
3413 | 2023.04.18 12:00 | close | 1124 | 0.10 | 166.610 | 168.393 | 163.393 | -59.50 | 41777.75 |
3414 | 2023.04.18 12:00 | sell | 1145 | 0.10 | 166.570 | 0.000 | 0.000 | ||
3415 | 2023.04.18 12:00 | modify | 1145 | 0.10 | 166.570 | 169.070 | 164.070 | ||
3416 | 2023.04.18 16:00 | close | 1131 | 0.10 | 166.600 | 168.357 | 163.357 | -57.33 | 41720.41 |
3417 | 2023.04.18 16:00 | sell | 1146 | 0.10 | 166.560 | 0.000 | 0.000 | ||
3418 | 2023.04.18 16:00 | modify | 1146 | 0.10 | 166.560 | 169.060 | 164.060 | ||
3419 | 2023.04.18 20:00 | close | 1133 | 0.10 | 166.638 | 168.428 | 163.428 | -53.62 | 41666.80 |
3420 | 2023.04.18 20:00 | sell | 1147 | 0.10 | 166.598 | 0.000 | 0.000 | ||
3421 | 2023.04.18 20:00 | modify | 1147 | 0.10 | 166.598 | 169.098 | 164.098 | ||
3422 | 2023.04.19 00:00 | close | 1134 | 0.10 | 166.573 | 168.551 | 163.551 | -41.48 | 41625.31 |
3423 | 2023.04.19 00:00 | sell | 1148 | 0.10 | 166.533 | 0.000 | 0.000 | ||
3424 | 2023.04.19 00:00 | modify | 1148 | 0.10 | 166.533 | 169.033 | 164.033 | ||
3425 | 2023.04.19 04:00 | close | 1137 | 0.10 | 166.824 | 168.557 | 163.557 | -59.06 | 41566.25 |
3426 | 2023.04.19 04:00 | sell | 1149 | 0.10 | 166.784 | 0.000 | 0.000 | ||
3427 | 2023.04.19 04:00 | modify | 1149 | 0.10 | 166.784 | 169.284 | 164.284 | ||
3428 | 2023.04.19 12:00 | close | 1125 | 0.10 | 167.096 | 168.642 | 163.642 | -77.85 | 41488.40 |
3429 | 2023.04.19 12:00 | sell | 1150 | 0.10 | 167.056 | 0.000 | 0.000 | ||
3430 | 2023.04.19 12:00 | modify | 1150 | 0.10 | 167.056 | 169.556 | 164.556 | ||
3431 | 2023.04.19 16:00 | close | 1138 | 0.10 | 167.707 | 168.577 | 163.577 | -120.96 | 41367.44 |
3432 | 2023.04.19 16:00 | sell | 1151 | 0.10 | 167.667 | 0.000 | 0.000 | ||
3433 | 2023.04.19 16:00 | modify | 1151 | 0.10 | 167.667 | 170.167 | 165.167 | ||
3434 | 2023.04.19 20:00 | close | 1139 | 0.10 | 167.713 | 168.654 | 163.654 | -114.53 | 41252.91 |
3435 | 2023.04.19 20:00 | sell | 1152 | 0.10 | 167.673 | 0.000 | 0.000 | ||
3436 | 2023.04.19 20:00 | modify | 1152 | 0.10 | 167.673 | 170.173 | 165.173 | ||
3437 | 2023.04.20 00:00 | close | 1126 | 0.10 | 167.456 | 168.767 | 163.767 | -98.73 | 41154.17 |
3438 | 2023.04.20 00:00 | sell | 1153 | 0.10 | 167.416 | 0.000 | 0.000 | ||
3439 | 2023.04.20 00:00 | modify | 1153 | 0.10 | 167.416 | 169.916 | 164.916 | ||
3440 | 2023.04.20 04:00 | close | 1129 | 0.10 | 167.496 | 168.715 | 163.715 | -101.30 | 41052.87 |
3441 | 2023.04.20 04:00 | sell | 1154 | 0.10 | 167.456 | 0.000 | 0.000 | ||
3442 | 2023.04.20 04:00 | modify | 1154 | 0.10 | 167.456 | 169.956 | 164.956 | ||
3443 | 2023.04.20 08:00 | close | 1140 | 0.10 | 167.237 | 168.678 | 163.678 | -82.69 | 40970.18 |
3444 | 2023.04.20 08:00 | sell | 1155 | 0.10 | 167.197 | 0.000 | 0.000 | ||
3445 | 2023.04.20 08:00 | modify | 1155 | 0.10 | 167.197 | 169.697 | 164.697 | ||
3446 | 2023.04.20 12:00 | close | 1123 | 0.10 | 167.406 | 168.780 | 163.780 | -94.22 | 40875.96 |
3447 | 2023.04.20 12:00 | sell | 1156 | 0.10 | 167.366 | 0.000 | 0.000 | ||
3448 | 2023.04.20 12:00 | modify | 1156 | 0.10 | 167.366 | 169.866 | 164.866 | ||
3449 | 2023.04.20 16:00 | close | 1132 | 0.10 | 166.950 | 168.734 | 163.734 | -60.77 | 40815.19 |
3450 | 2023.04.20 16:00 | sell | 1157 | 0.10 | 166.910 | 0.000 | 0.000 | ||
3451 | 2023.04.20 16:00 | modify | 1157 | 0.10 | 166.910 | 169.410 | 164.410 | ||
3452 | 2023.04.20 20:00 | close | 1142 | 0.10 | 167.047 | 168.701 | 163.701 | -67.41 | 40747.78 |
3453 | 2023.04.20 20:00 | sell | 1158 | 0.10 | 167.007 | 0.000 | 0.000 | ||
3454 | 2023.04.20 20:00 | modify | 1158 | 0.10 | 167.007 | 169.507 | 164.507 | ||
3455 | 2023.04.21 00:00 | close | 1143 | 0.10 | 166.727 | 168.705 | 163.705 | -45.52 | 40702.26 |
3456 | 2023.04.21 00:00 | sell | 1159 | 0.10 | 166.687 | 0.000 | 0.000 | ||
3457 | 2023.04.21 00:00 | modify | 1159 | 0.10 | 166.687 | 169.187 | 164.187 | ||
3458 | 2023.04.21 04:00 | close | 1127 | 0.10 | 166.511 | 168.743 | 163.743 | -29.97 | 40672.29 |
3459 | 2023.04.21 04:00 | sell | 1160 | 0.10 | 166.471 | 0.000 | 0.000 | ||
3460 | 2023.04.21 04:00 | modify | 1160 | 0.10 | 166.471 | 168.971 | 163.971 | ||
3461 | 2023.04.21 16:00 | close | 1128 | 0.10 | 166.781 | 168.901 | 163.901 | -38.01 | 40634.27 |
3462 | 2023.04.21 16:00 | buy | 1161 | 0.10 | 166.781 | 0.000 | 0.000 | ||
3463 | 2023.04.21 16:00 | modify | 1161 | 0.10 | 166.781 | 164.281 | 169.281 | ||
3464 | 2023.04.21 16:00 | close | 1160 | 0.10 | 166.781 | 168.971 | 163.971 | -22.24 | 40612.03 |
3465 | 2023.04.21 16:00 | close | 1159 | 0.10 | 166.781 | 169.187 | 164.187 | -6.74 | 40605.29 |
3466 | 2023.04.21 16:00 | close | 1158 | 0.10 | 166.781 | 169.507 | 164.507 | 14.87 | 40620.16 |
3467 | 2023.04.21 16:00 | close | 1157 | 0.10 | 166.781 | 169.410 | 164.410 | 7.92 | 40628.07 |
3468 | 2023.04.21 16:00 | close | 1156 | 0.10 | 166.781 | 169.866 | 164.866 | 40.63 | 40668.70 |
3469 | 2023.04.21 16:00 | close | 1155 | 0.10 | 166.781 | 169.697 | 164.697 | 28.50 | 40697.19 |
3470 | 2023.04.21 16:00 | close | 1154 | 0.10 | 166.781 | 169.956 | 164.956 | 47.08 | 40744.27 |
3471 | 2023.04.21 16:00 | close | 1153 | 0.10 | 166.781 | 169.916 | 164.916 | 44.21 | 40788.48 |
3472 | 2023.04.21 16:00 | close | 1152 | 0.10 | 166.781 | 170.173 | 165.173 | 58.61 | 40847.09 |
3473 | 2023.04.21 16:00 | close | 1151 | 0.10 | 166.781 | 170.167 | 165.167 | 58.18 | 40905.27 |
3474 | 2023.04.21 16:00 | close | 1150 | 0.10 | 166.781 | 169.556 | 164.556 | 14.35 | 40919.62 |
3475 | 2023.04.21 16:00 | close | 1149 | 0.10 | 166.781 | 169.284 | 164.284 | -5.16 | 40914.47 |
3476 | 2023.04.21 16:00 | close | 1148 | 0.10 | 166.781 | 169.033 | 164.033 | -23.17 | 40891.30 |
3477 | 2023.04.21 16:00 | close | 1147 | 0.10 | 166.781 | 169.098 | 164.098 | -19.85 | 40871.45 |
3478 | 2023.04.21 16:00 | close | 1146 | 0.10 | 166.781 | 169.060 | 164.060 | -22.57 | 40848.88 |
3479 | 2023.04.21 16:00 | close | 1145 | 0.10 | 166.781 | 169.070 | 164.070 | -21.86 | 40827.01 |
3480 | 2023.04.21 16:00 | close | 1144 | 0.10 | 166.781 | 168.969 | 163.969 | -29.10 | 40797.91 |
3481 | 2023.04.21 16:00 | close | 1141 | 0.10 | 166.781 | 168.896 | 163.896 | -35.69 | 40762.23 |
3482 | 2023.04.21 16:00 | close | 1130 | 0.10 | 166.781 | 169.208 | 164.208 | -15.99 | 40746.23 |
3483 | 2023.04.21 20:00 | buy | 1162 | 0.10 | 166.878 | 0.000 | 0.000 | ||
3484 | 2023.04.21 20:00 | modify | 1162 | 0.10 | 166.878 | 164.378 | 169.378 | ||
3485 | 2023.04.24 00:00 | buy | 1163 | 0.10 | 166.790 | 0.000 | 0.000 | ||
3486 | 2023.04.24 00:00 | modify | 1163 | 0.10 | 166.790 | 164.290 | 169.290 | ||
3487 | 2023.04.24 04:00 | buy | 1164 | 0.10 | 167.120 | 0.000 | 0.000 | ||
3488 | 2023.04.24 04:00 | modify | 1164 | 0.10 | 167.120 | 164.620 | 169.620 | ||
3489 | 2023.04.24 08:00 | buy | 1165 | 0.10 | 166.972 | 0.000 | 0.000 | ||
3490 | 2023.04.24 08:00 | modify | 1165 | 0.10 | 166.972 | 164.472 | 169.472 | ||
3491 | 2023.04.24 12:00 | buy | 1166 | 0.10 | 167.471 | 0.000 | 0.000 | ||
3492 | 2023.04.24 12:00 | modify | 1166 | 0.10 | 167.471 | 164.971 | 169.971 | ||
3493 | 2023.04.24 16:00 | buy | 1167 | 0.10 | 167.462 | 0.000 | 0.000 | ||
3494 | 2023.04.24 16:00 | modify | 1167 | 0.10 | 167.462 | 164.962 | 169.962 | ||
3495 | 2023.04.24 20:00 | buy | 1168 | 0.10 | 167.672 | 0.000 | 0.000 | ||
3496 | 2023.04.24 20:00 | modify | 1168 | 0.10 | 167.672 | 165.172 | 170.172 | ||
3497 | 2023.04.25 00:00 | buy | 1169 | 0.10 | 167.626 | 0.000 | 0.000 | ||
3498 | 2023.04.25 00:00 | modify | 1169 | 0.10 | 167.626 | 165.126 | 170.126 | ||
3499 | 2023.04.25 04:00 | buy | 1170 | 0.10 | 167.777 | 0.000 | 0.000 | ||
3500 | 2023.04.25 04:00 | modify | 1170 | 0.10 | 167.777 | 165.277 | 170.277 | ||
3501 | 2023.04.25 08:00 | buy | 1171 | 0.10 | 167.214 | 0.000 | 0.000 | ||
3502 | 2023.04.25 08:00 | modify | 1171 | 0.10 | 167.214 | 164.714 | 169.714 | ||
3503 | 2023.04.25 12:00 | buy | 1172 | 0.10 | 166.804 | 0.000 | 0.000 | ||
3504 | 2023.04.25 12:00 | modify | 1172 | 0.10 | 166.804 | 164.304 | 169.304 | ||
3505 | 2023.04.26 00:00 | buy | 1173 | 0.10 | 166.022 | 0.000 | 0.000 | ||
3506 | 2023.04.26 00:00 | modify | 1173 | 0.10 | 166.022 | 163.522 | 168.522 | ||
3507 | 2023.04.26 04:00 | buy | 1174 | 0.10 | 165.797 | 0.000 | 0.000 | ||
3508 | 2023.04.26 04:00 | modify | 1174 | 0.10 | 165.797 | 163.297 | 168.297 | ||
3509 | 2023.04.26 08:00 | buy | 1175 | 0.10 | 166.302 | 0.000 | 0.000 | ||
3510 | 2023.04.26 08:00 | modify | 1175 | 0.10 | 166.302 | 163.802 | 168.802 | ||
3511 | 2023.04.26 12:00 | buy | 1176 | 0.10 | 166.843 | 0.000 | 0.000 | ||
3512 | 2023.04.26 12:00 | modify | 1176 | 0.10 | 166.843 | 164.343 | 169.343 | ||
3513 | 2023.04.26 16:00 | buy | 1177 | 0.10 | 166.977 | 0.000 | 0.000 | ||
3514 | 2023.04.26 16:00 | modify | 1177 | 0.10 | 166.977 | 164.477 | 169.477 | ||
3515 | 2023.04.26 20:00 | buy | 1178 | 0.10 | 166.582 | 0.000 | 0.000 | ||
3516 | 2023.04.26 20:00 | modify | 1178 | 0.10 | 166.582 | 164.082 | 169.082 | ||
3517 | 2023.04.27 00:00 | buy | 1179 | 0.10 | 166.441 | 0.000 | 0.000 | ||
3518 | 2023.04.27 00:00 | modify | 1179 | 0.10 | 166.441 | 163.941 | 168.941 | ||
3519 | 2023.04.27 04:00 | buy | 1180 | 0.10 | 166.709 | 0.000 | 0.000 | ||
3520 | 2023.04.27 04:00 | modify | 1180 | 0.10 | 166.709 | 164.209 | 169.209 | ||
3521 | 2023.04.27 08:00 | close | 1170 | 0.10 | 166.700 | 165.277 | 170.277 | -73.18 | 40673.05 |
3522 | 2023.04.27 08:00 | buy | 1181 | 0.10 | 166.740 | 0.000 | 0.000 | ||
3523 | 2023.04.27 08:00 | modify | 1181 | 0.10 | 166.740 | 164.240 | 169.240 | ||
3524 | 2023.04.27 12:00 | close | 1168 | 0.10 | 166.526 | 165.172 | 170.172 | -77.11 | 40595.94 |
3525 | 2023.04.27 12:00 | buy | 1182 | 0.10 | 166.566 | 0.000 | 0.000 | ||
3526 | 2023.04.27 12:00 | modify | 1182 | 0.10 | 166.566 | 164.066 | 169.066 | ||
3527 | 2023.04.27 16:00 | close | 1169 | 0.10 | 167.123 | 165.126 | 170.126 | -31.99 | 40563.95 |
3528 | 2023.04.27 16:00 | buy | 1183 | 0.10 | 167.163 | 0.000 | 0.000 | ||
3529 | 2023.04.27 16:00 | modify | 1183 | 0.10 | 167.163 | 164.663 | 169.663 | ||
3530 | 2023.04.27 20:00 | close | 1166 | 0.10 | 167.227 | 164.971 | 169.971 | -12.38 | 40551.57 |
3531 | 2023.04.27 20:00 | buy | 1184 | 0.10 | 167.267 | 0.000 | 0.000 | ||
3532 | 2023.04.27 20:00 | modify | 1184 | 0.10 | 167.267 | 164.767 | 169.767 | ||
3533 | 2023.04.28 00:00 | close | 1167 | 0.10 | 167.059 | 164.962 | 169.962 | -22.76 | 40528.81 |
3534 | 2023.04.28 00:00 | buy | 1185 | 0.10 | 167.099 | 0.000 | 0.000 | ||
3535 | 2023.04.28 00:00 | modify | 1185 | 0.10 | 167.099 | 164.599 | 169.599 | ||
3536 | 2023.04.28 04:00 | close | 1184 | 0.10 | 167.026 | 164.767 | 169.767 | -16.27 | 40512.54 |
3537 | 2023.04.28 04:00 | buy | 1186 | 0.10 | 167.066 | 0.000 | 0.000 | ||
3538 | 2023.04.28 04:00 | modify | 1186 | 0.10 | 167.066 | 164.566 | 169.566 | ||
3539 | 2023.04.28 05:30 | t/p | 1174 | 0.10 | 168.297 | 163.297 | 168.297 | 183.53 | 40696.06 |
3540 | 2023.04.28 06:20 | t/p | 1173 | 0.10 | 168.522 | 163.522 | 168.522 | 183.52 | 40879.58 |
3541 | 2023.04.28 06:30 | t/p | 1175 | 0.10 | 168.802 | 163.802 | 168.802 | 183.53 | 41063.11 |
3542 | 2023.04.28 06:40 | t/p | 1178 | 0.10 | 169.082 | 164.082 | 169.082 | 183.52 | 41246.62 |
3543 | 2023.04.28 06:40 | t/p | 1179 | 0.10 | 168.941 | 163.941 | 168.941 | 180.45 | 41427.07 |
3544 | 2023.04.28 06:40 | t/p | 1182 | 0.10 | 169.066 | 164.066 | 169.066 | 180.45 | 41607.52 |
3545 | 2023.04.28 07:30 | t/p | 1161 | 0.10 | 169.281 | 164.281 | 169.281 | 186.61 | 41794.12 |
3546 | 2023.04.28 07:30 | t/p | 1163 | 0.10 | 169.290 | 164.290 | 169.290 | 185.57 | 41979.69 |
3547 | 2023.04.28 07:30 | t/p | 1180 | 0.10 | 169.209 | 164.209 | 169.209 | 180.45 | 42160.14 |
3548 | 2023.04.28 07:30 | t/p | 1181 | 0.10 | 169.240 | 164.240 | 169.240 | 180.44 | 42340.58 |
3549 | 2023.04.28 07:40 | t/p | 1162 | 0.10 | 169.378 | 164.378 | 169.378 | 186.61 | 42527.18 |
3550 | 2023.04.28 07:40 | t/p | 1172 | 0.10 | 169.304 | 164.304 | 169.304 | 184.55 | 42711.74 |
3551 | 2023.04.28 07:40 | t/p | 1176 | 0.10 | 169.343 | 164.343 | 169.343 | 183.53 | 42895.26 |
3552 | 2023.04.28 09:40 | t/p | 1165 | 0.10 | 169.472 | 164.472 | 169.472 | 185.57 | 43080.83 |
3553 | 2023.04.28 10:05 | t/p | 1177 | 0.10 | 169.477 | 164.477 | 169.477 | 183.52 | 43264.35 |
3554 | 2023.04.28 11:30 | t/p | 1185 | 0.10 | 169.599 | 164.599 | 169.599 | 179.42 | 43443.77 |
3555 | 2023.04.28 11:30 | t/p | 1186 | 0.10 | 169.566 | 164.566 | 169.566 | 179.42 | 43623.19 |
3556 | 2023.04.28 11:40 | t/p | 1164 | 0.10 | 169.620 | 164.620 | 169.620 | 185.57 | 43808.76 |
3557 | 2023.04.28 11:40 | t/p | 1171 | 0.10 | 169.714 | 164.714 | 169.714 | 184.55 | 43993.31 |
3558 | 2023.04.28 11:40 | t/p | 1183 | 0.10 | 169.663 | 164.663 | 169.663 | 180.45 | 44173.76 |
3559 | 2023.05.01 08:00 | sell | 1187 | 0.10 | 171.372 | 0.000 | 0.000 | ||
3560 | 2023.05.01 08:00 | modify | 1187 | 0.10 | 171.372 | 173.872 | 168.872 | ||
3561 | 2023.05.01 12:00 | sell | 1188 | 0.10 | 171.332 | 0.000 | 0.000 | ||
3562 | 2023.05.01 12:00 | modify | 1188 | 0.10 | 171.332 | 173.832 | 168.832 | ||
3563 | 2023.05.01 16:00 | sell | 1189 | 0.10 | 171.595 | 0.000 | 0.000 | ||
3564 | 2023.05.01 16:00 | modify | 1189 | 0.10 | 171.595 | 174.095 | 169.095 | ||
3565 | 2023.05.01 20:00 | sell | 1190 | 0.10 | 171.752 | 0.000 | 0.000 | ||
3566 | 2023.05.01 20:00 | modify | 1190 | 0.10 | 171.752 | 174.252 | 169.252 | ||
3567 | 2023.05.02 00:00 | sell | 1191 | 0.10 | 171.702 | 0.000 | 0.000 | ||
3568 | 2023.05.02 00:00 | modify | 1191 | 0.10 | 171.702 | 174.202 | 169.202 | ||
3569 | 2023.05.02 04:00 | sell | 1192 | 0.10 | 171.851 | 0.000 | 0.000 | ||
3570 | 2023.05.02 04:00 | modify | 1192 | 0.10 | 171.851 | 174.351 | 169.351 | ||
3571 | 2023.05.02 08:00 | sell | 1193 | 0.10 | 171.885 | 0.000 | 0.000 | ||
3572 | 2023.05.02 08:00 | modify | 1193 | 0.10 | 171.885 | 174.385 | 169.385 | ||
3573 | 2023.05.02 12:00 | sell | 1194 | 0.10 | 171.416 | 0.000 | 0.000 | ||
3574 | 2023.05.02 12:00 | modify | 1194 | 0.10 | 171.416 | 173.916 | 168.916 | ||
3575 | 2023.05.02 16:00 | sell | 1195 | 0.10 | 170.231 | 0.000 | 0.000 | ||
3576 | 2023.05.02 16:00 | modify | 1195 | 0.10 | 170.231 | 172.731 | 167.731 | ||
3577 | 2023.05.02 20:00 | sell | 1196 | 0.10 | 170.312 | 0.000 | 0.000 | ||
3578 | 2023.05.02 20:00 | modify | 1196 | 0.10 | 170.312 | 172.812 | 167.812 | ||
3579 | 2023.05.03 00:00 | sell | 1197 | 0.10 | 170.279 | 0.000 | 0.000 | ||
3580 | 2023.05.03 00:00 | modify | 1197 | 0.10 | 170.279 | 172.779 | 167.779 | ||
3581 | 2023.05.03 04:00 | sell | 1198 | 0.10 | 169.982 | 0.000 | 0.000 | ||
3582 | 2023.05.03 04:00 | modify | 1198 | 0.10 | 169.982 | 172.482 | 167.482 | ||
3583 | 2023.05.03 12:40 | t/p | 1190 | 0.10 | 169.252 | 174.252 | 169.252 | 176.66 | 44350.42 |
3584 | 2023.05.03 12:40 | t/p | 1192 | 0.10 | 169.351 | 174.351 | 169.351 | 178.00 | 44528.41 |
3585 | 2023.05.03 12:40 | t/p | 1193 | 0.10 | 169.385 | 174.385 | 169.385 | 178.00 | 44706.41 |
3586 | 2023.05.03 13:15 | t/p | 1191 | 0.10 | 169.202 | 174.202 | 169.202 | 178.00 | 44884.41 |
3587 | 2023.05.03 16:00 | buy | 1199 | 0.10 | 169.803 | 0.000 | 0.000 | ||
3588 | 2023.05.03 16:00 | modify | 1199 | 0.10 | 169.803 | 167.303 | 172.303 | ||
3589 | 2023.05.03 16:00 | close | 1198 | 0.10 | 169.803 | 172.482 | 167.482 | 12.84 | 44897.25 |
3590 | 2023.05.03 16:00 | close | 1197 | 0.10 | 169.803 | 172.779 | 167.779 | 34.15 | 44931.40 |
3591 | 2023.05.03 16:00 | close | 1196 | 0.10 | 169.803 | 172.812 | 167.812 | 35.18 | 44966.57 |
3592 | 2023.05.03 16:00 | close | 1195 | 0.10 | 169.803 | 172.731 | 167.731 | 29.37 | 44995.94 |
3593 | 2023.05.03 16:00 | close | 1194 | 0.10 | 169.803 | 173.916 | 168.916 | 114.37 | 45110.30 |
3594 | 2023.05.03 16:00 | close | 1189 | 0.10 | 169.803 | 174.095 | 169.095 | 125.87 | 45236.17 |
3595 | 2023.05.03 16:00 | close | 1188 | 0.10 | 169.803 | 173.832 | 168.832 | 107.00 | 45343.18 |
3596 | 2023.05.03 16:00 | close | 1187 | 0.10 | 169.803 | 173.872 | 168.872 | 109.87 | 45453.05 |
3597 | 2023.05.03 20:00 | buy | 1200 | 0.10 | 169.519 | 0.000 | 0.000 | ||
3598 | 2023.05.03 20:00 | modify | 1200 | 0.10 | 169.519 | 167.019 | 172.019 | ||
3599 | 2023.05.04 00:00 | buy | 1201 | 0.10 | 169.151 | 0.000 | 0.000 | ||
3600 | 2023.05.04 00:00 | modify | 1201 | 0.10 | 169.151 | 166.651 | 171.651 | ||
3601 | 2023.05.04 04:00 | buy | 1202 | 0.10 | 169.303 | 0.000 | 0.000 | ||
3602 | 2023.05.04 04:00 | modify | 1202 | 0.10 | 169.303 | 166.803 | 171.803 | ||
3603 | 2023.05.04 08:00 | buy | 1203 | 0.10 | 169.313 | 0.000 | 0.000 | ||
3604 | 2023.05.04 08:00 | modify | 1203 | 0.10 | 169.313 | 166.813 | 171.813 | ||
3605 | 2023.05.04 12:00 | buy | 1204 | 0.10 | 169.203 | 0.000 | 0.000 | ||
3606 | 2023.05.04 12:00 | modify | 1204 | 0.10 | 169.203 | 166.703 | 171.703 | ||
3607 | 2023.05.04 20:00 | buy | 1205 | 0.10 | 168.712 | 0.000 | 0.000 | ||
3608 | 2023.05.04 20:00 | modify | 1205 | 0.10 | 168.712 | 166.212 | 171.212 | ||
3609 | 2023.05.05 00:00 | buy | 1206 | 0.10 | 168.822 | 0.000 | 0.000 | ||
3610 | 2023.05.05 00:00 | modify | 1206 | 0.10 | 168.822 | 166.322 | 171.322 | ||
3611 | 2023.05.05 04:00 | buy | 1207 | 0.10 | 169.032 | 0.000 | 0.000 | ||
3612 | 2023.05.05 04:00 | modify | 1207 | 0.10 | 169.032 | 166.532 | 171.532 | ||
3613 | 2023.05.05 08:00 | buy | 1208 | 0.10 | 169.055 | 0.000 | 0.000 | ||
3614 | 2023.05.05 08:00 | modify | 1208 | 0.10 | 169.055 | 166.555 | 171.555 | ||
3615 | 2023.05.05 12:00 | buy | 1209 | 0.10 | 169.224 | 0.000 | 0.000 | ||
3616 | 2023.05.05 12:00 | modify | 1209 | 0.10 | 169.224 | 166.724 | 171.724 | ||
3617 | 2023.05.05 20:00 | sell | 1210 | 0.10 | 170.361 | 0.000 | 0.000 | ||
3618 | 2023.05.05 20:00 | modify | 1210 | 0.10 | 170.361 | 172.861 | 167.861 | ||
3619 | 2023.05.05 20:00 | close | 1209 | 0.10 | 170.361 | 166.724 | 171.724 | 81.60 | 45534.65 |
3620 | 2023.05.05 20:00 | close | 1208 | 0.10 | 170.361 | 166.555 | 171.555 | 93.72 | 45628.37 |
3621 | 2023.05.05 20:00 | close | 1207 | 0.10 | 170.361 | 166.532 | 171.532 | 95.37 | 45723.74 |
3622 | 2023.05.05 20:00 | close | 1206 | 0.10 | 170.361 | 166.322 | 171.322 | 110.45 | 45834.19 |
3623 | 2023.05.05 20:00 | close | 1205 | 0.10 | 170.361 | 166.212 | 171.212 | 119.37 | 45953.55 |
3624 | 2023.05.05 20:00 | close | 1204 | 0.10 | 170.361 | 166.703 | 171.703 | 84.13 | 46037.68 |
3625 | 2023.05.05 20:00 | close | 1203 | 0.10 | 170.361 | 166.813 | 171.813 | 76.24 | 46113.92 |
3626 | 2023.05.05 20:00 | close | 1202 | 0.10 | 170.361 | 166.803 | 171.803 | 76.96 | 46190.87 |
3627 | 2023.05.05 20:00 | close | 1201 | 0.10 | 170.361 | 166.651 | 171.651 | 87.86 | 46278.73 |
3628 | 2023.05.05 20:00 | close | 1200 | 0.10 | 170.361 | 167.019 | 172.019 | 64.53 | 46343.26 |
3629 | 2023.05.05 20:00 | close | 1199 | 0.10 | 170.361 | 167.303 | 172.303 | 44.15 | 46387.40 |
3630 | 2023.05.08 00:00 | sell | 1211 | 0.10 | 170.739 | 0.000 | 0.000 | ||
3631 | 2023.05.08 00:00 | modify | 1211 | 0.10 | 170.739 | 173.239 | 168.239 | ||
3632 | 2023.05.08 04:00 | sell | 1212 | 0.10 | 170.541 | 0.000 | 0.000 | ||
3633 | 2023.05.08 04:00 | modify | 1212 | 0.10 | 170.541 | 173.041 | 168.041 | ||
3634 | 2023.05.08 08:00 | sell | 1213 | 0.10 | 170.628 | 0.000 | 0.000 | ||
3635 | 2023.05.08 08:00 | modify | 1213 | 0.10 | 170.628 | 173.128 | 168.128 | ||
3636 | 2023.05.08 12:00 | sell | 1214 | 0.10 | 170.998 | 0.000 | 0.000 | ||
3637 | 2023.05.08 12:00 | modify | 1214 | 0.10 | 170.998 | 173.498 | 168.498 | ||
3638 | 2023.05.08 16:00 | sell | 1215 | 0.10 | 170.297 | 0.000 | 0.000 | ||
3639 | 2023.05.08 16:00 | modify | 1215 | 0.10 | 170.297 | 172.797 | 167.797 | ||
3640 | 2023.05.08 20:00 | sell | 1216 | 0.10 | 170.462 | 0.000 | 0.000 | ||
3641 | 2023.05.08 20:00 | modify | 1216 | 0.10 | 170.462 | 172.962 | 167.962 | ||
3642 | 2023.05.09 00:00 | sell | 1217 | 0.10 | 170.369 | 0.000 | 0.000 | ||
3643 | 2023.05.09 00:00 | modify | 1217 | 0.10 | 170.369 | 172.869 | 167.869 | ||
3644 | 2023.05.09 04:00 | sell | 1218 | 0.10 | 170.246 | 0.000 | 0.000 | ||
3645 | 2023.05.09 04:00 | modify | 1218 | 0.10 | 170.246 | 172.746 | 167.746 | ||
3646 | 2023.05.09 08:00 | sell | 1219 | 0.10 | 169.866 | 0.000 | 0.000 | ||
3647 | 2023.05.09 08:00 | modify | 1219 | 0.10 | 169.866 | 172.366 | 167.366 | ||
3648 | 2023.05.09 12:00 | sell | 1220 | 0.10 | 170.022 | 0.000 | 0.000 | ||
3649 | 2023.05.09 12:00 | modify | 1220 | 0.10 | 170.022 | 172.522 | 167.522 | ||
3650 | 2023.05.09 16:00 | sell | 1221 | 0.10 | 170.523 | 0.000 | 0.000 | ||
3651 | 2023.05.09 16:00 | modify | 1221 | 0.10 | 170.523 | 173.023 | 168.023 | ||
3652 | 2023.05.09 20:00 | sell | 1222 | 0.10 | 170.656 | 0.000 | 0.000 | ||
3653 | 2023.05.09 20:00 | modify | 1222 | 0.10 | 170.656 | 173.156 | 168.156 | ||
3654 | 2023.05.10 00:00 | sell | 1223 | 0.10 | 170.783 | 0.000 | 0.000 | ||
3655 | 2023.05.10 00:00 | modify | 1223 | 0.10 | 170.783 | 173.283 | 168.283 | ||
3656 | 2023.05.10 04:00 | sell | 1224 | 0.10 | 170.694 | 0.000 | 0.000 | ||
3657 | 2023.05.10 04:00 | modify | 1224 | 0.10 | 170.694 | 173.194 | 168.194 | ||
3658 | 2023.05.10 08:00 | sell | 1225 | 0.10 | 170.703 | 0.000 | 0.000 | ||
3659 | 2023.05.10 08:00 | modify | 1225 | 0.10 | 170.703 | 173.203 | 168.203 | ||
3660 | 2023.05.10 12:00 | sell | 1226 | 0.10 | 170.591 | 0.000 | 0.000 | ||
3661 | 2023.05.10 12:00 | modify | 1226 | 0.10 | 170.591 | 173.091 | 168.091 | ||
3662 | 2023.05.10 16:00 | sell | 1227 | 0.10 | 169.657 | 0.000 | 0.000 | ||
3663 | 2023.05.10 16:00 | modify | 1227 | 0.10 | 169.657 | 172.157 | 167.157 | ||
3664 | 2023.05.10 20:00 | sell | 1228 | 0.10 | 169.622 | 0.000 | 0.000 | ||
3665 | 2023.05.10 20:00 | modify | 1228 | 0.10 | 169.622 | 172.122 | 167.122 | ||
3666 | 2023.05.11 12:40 | t/p | 1214 | 0.10 | 168.498 | 173.498 | 168.498 | 172.63 | 46560.03 |
3667 | 2023.05.11 13:06 | t/p | 1223 | 0.10 | 168.283 | 173.283 | 168.283 | 175.31 | 46735.34 |
3668 | 2023.05.11 13:20 | t/p | 1211 | 0.10 | 168.239 | 173.239 | 168.239 | 172.63 | 46907.97 |
3669 | 2023.05.11 13:20 | t/p | 1213 | 0.10 | 168.128 | 173.128 | 168.128 | 172.63 | 47080.59 |
3670 | 2023.05.11 13:20 | t/p | 1222 | 0.10 | 168.156 | 173.156 | 168.156 | 173.96 | 47254.56 |
3671 | 2023.05.11 13:20 | t/p | 1224 | 0.10 | 168.194 | 173.194 | 168.194 | 175.31 | 47429.86 |
3672 | 2023.05.11 13:20 | t/p | 1225 | 0.10 | 168.203 | 173.203 | 168.203 | 175.32 | 47605.18 |
3673 | 2023.05.11 13:33 | t/p | 1212 | 0.10 | 168.041 | 173.041 | 168.041 | 172.62 | 47777.80 |
3674 | 2023.05.11 13:33 | t/p | 1216 | 0.10 | 167.962 | 172.962 | 167.962 | 172.63 | 47950.43 |
3675 | 2023.05.11 13:33 | t/p | 1221 | 0.10 | 168.023 | 173.023 | 168.023 | 173.96 | 48124.39 |
3676 | 2023.05.11 13:33 | t/p | 1226 | 0.10 | 168.091 | 173.091 | 168.091 | 175.31 | 48299.70 |
3677 | 2023.05.11 20:00 | buy | 1229 | 0.10 | 168.395 | 0.000 | 0.000 | ||
3678 | 2023.05.11 20:00 | modify | 1229 | 0.10 | 168.395 | 165.895 | 170.895 | ||
3679 | 2023.05.11 20:00 | close | 1228 | 0.10 | 168.395 | 172.122 | 167.122 | 83.99 | 48383.68 |
3680 | 2023.05.11 20:00 | close | 1227 | 0.10 | 168.395 | 172.157 | 167.157 | 86.50 | 48470.18 |
3681 | 2023.05.11 20:00 | close | 1220 | 0.10 | 168.395 | 172.522 | 167.522 | 111.33 | 48581.51 |
3682 | 2023.05.11 20:00 | close | 1219 | 0.10 | 168.395 | 172.366 | 167.366 | 100.14 | 48681.66 |
3683 | 2023.05.11 20:00 | close | 1218 | 0.10 | 168.395 | 172.746 | 167.746 | 127.40 | 48809.06 |
3684 | 2023.05.11 20:00 | close | 1217 | 0.10 | 168.395 | 172.869 | 167.869 | 136.23 | 48945.29 |
3685 | 2023.05.11 20:00 | close | 1215 | 0.10 | 168.395 | 172.797 | 167.797 | 129.72 | 49075.01 |
3686 | 2023.05.11 20:00 | close | 1210 | 0.10 | 168.395 | 172.861 | 167.861 | 132.96 | 49207.97 |
3687 | 2023.05.12 04:00 | buy | 1230 | 0.10 | 168.506 | 0.000 | 0.000 | ||
3688 | 2023.05.12 04:00 | modify | 1230 | 0.10 | 168.506 | 166.006 | 171.006 | ||
3689 | 2023.05.12 08:00 | buy | 1231 | 0.10 | 168.848 | 0.000 | 0.000 | ||
3690 | 2023.05.12 08:00 | modify | 1231 | 0.10 | 168.848 | 166.348 | 171.348 | ||
3691 | 2023.05.12 12:00 | buy | 1232 | 0.10 | 168.957 | 0.000 | 0.000 | ||
3692 | 2023.05.12 12:00 | modify | 1232 | 0.10 | 168.957 | 166.457 | 171.457 | ||
3693 | 2023.05.12 16:00 | buy | 1233 | 0.10 | 169.064 | 0.000 | 0.000 | ||
3694 | 2023.05.12 16:00 | modify | 1233 | 0.10 | 169.064 | 166.564 | 171.564 | ||
3695 | 2023.05.12 20:00 | buy | 1234 | 0.10 | 168.993 | 0.000 | 0.000 | ||
3696 | 2023.05.12 20:00 | modify | 1234 | 0.10 | 168.993 | 166.493 | 171.493 | ||
3697 | 2023.05.15 00:00 | buy | 1235 | 0.10 | 169.148 | 0.000 | 0.000 | ||
3698 | 2023.05.15 00:00 | modify | 1235 | 0.10 | 169.148 | 166.648 | 171.648 | ||
3699 | 2023.05.15 04:00 | buy | 1236 | 0.10 | 169.620 | 0.000 | 0.000 | ||
3700 | 2023.05.15 04:00 | modify | 1236 | 0.10 | 169.620 | 167.120 | 172.120 | ||
3701 | 2023.05.16 00:00 | sell | 1237 | 0.10 | 170.368 | 0.000 | 0.000 | ||
3702 | 2023.05.16 00:00 | modify | 1237 | 0.10 | 170.368 | 172.868 | 167.868 | ||
3703 | 2023.05.16 00:00 | close | 1236 | 0.10 | 170.368 | 167.120 | 172.120 | 54.72 | 49262.69 |
3704 | 2023.05.16 00:00 | close | 1235 | 0.10 | 170.368 | 166.648 | 171.648 | 88.59 | 49351.28 |
3705 | 2023.05.16 00:00 | close | 1234 | 0.10 | 170.368 | 166.493 | 171.493 | 100.73 | 49452.01 |
3706 | 2023.05.16 00:00 | close | 1233 | 0.10 | 170.368 | 166.564 | 171.564 | 95.64 | 49547.65 |
3707 | 2023.05.16 00:00 | close | 1232 | 0.10 | 170.368 | 166.457 | 171.457 | 103.32 | 49650.98 |
3708 | 2023.05.16 00:00 | close | 1231 | 0.10 | 170.368 | 166.348 | 171.348 | 111.14 | 49762.12 |
3709 | 2023.05.16 00:00 | close | 1230 | 0.10 | 170.368 | 166.006 | 171.006 | 135.68 | 49897.80 |
3710 | 2023.05.16 00:00 | close | 1229 | 0.10 | 170.368 | 165.895 | 170.895 | 144.68 | 50042.48 |
3711 | 2023.05.16 04:00 | sell | 1238 | 0.10 | 170.331 | 0.000 | 0.000 | ||
3712 | 2023.05.16 04:00 | modify | 1238 | 0.10 | 170.331 | 172.831 | 167.831 | ||
3713 | 2023.05.16 08:00 | sell | 1239 | 0.10 | 169.926 | 0.000 | 0.000 | ||
3714 | 2023.05.16 08:00 | modify | 1239 | 0.10 | 169.926 | 172.426 | 167.426 | ||
3715 | 2023.05.16 12:00 | sell | 1240 | 0.10 | 170.063 | 0.000 | 0.000 | ||
3716 | 2023.05.16 12:00 | modify | 1240 | 0.10 | 170.063 | 172.563 | 167.563 | ||
3717 | 2023.05.16 16:00 | sell | 1241 | 0.10 | 170.658 | 0.000 | 0.000 | ||
3718 | 2023.05.16 16:00 | modify | 1241 | 0.10 | 170.658 | 173.158 | 168.158 | ||
3719 | 2023.05.16 20:00 | sell | 1242 | 0.10 | 170.128 | 0.000 | 0.000 | ||
3720 | 2023.05.16 20:00 | modify | 1242 | 0.10 | 170.128 | 172.628 | 167.628 | ||
3721 | 2023.05.17 00:00 | sell | 1243 | 0.10 | 170.310 | 0.000 | 0.000 | ||
3722 | 2023.05.17 00:00 | modify | 1243 | 0.10 | 170.310 | 172.810 | 167.810 | ||
3723 | 2023.05.17 04:00 | sell | 1244 | 0.10 | 170.331 | 0.000 | 0.000 | ||
3724 | 2023.05.17 04:00 | modify | 1244 | 0.10 | 170.331 | 172.831 | 167.831 | ||
3725 | 2023.05.17 08:00 | sell | 1245 | 0.10 | 170.155 | 0.000 | 0.000 | ||
3726 | 2023.05.17 08:00 | modify | 1245 | 0.10 | 170.155 | 172.655 | 167.655 | ||
3727 | 2023.05.17 12:00 | sell | 1246 | 0.10 | 170.713 | 0.000 | 0.000 | ||
3728 | 2023.05.17 12:00 | modify | 1246 | 0.10 | 170.713 | 173.213 | 168.213 | ||
3729 | 2023.05.18 00:00 | sell | 1247 | 0.10 | 171.755 | 0.000 | 0.000 | ||
3730 | 2023.05.18 00:00 | modify | 1247 | 0.10 | 171.755 | 174.255 | 169.255 | ||
3731 | 2023.05.18 04:00 | sell | 1248 | 0.10 | 171.707 | 0.000 | 0.000 | ||
3732 | 2023.05.18 04:00 | modify | 1248 | 0.10 | 171.707 | 174.207 | 169.207 | ||
3733 | 2023.05.18 08:00 | sell | 1249 | 0.10 | 171.580 | 0.000 | 0.000 | ||
3734 | 2023.05.18 08:00 | modify | 1249 | 0.10 | 171.580 | 174.080 | 169.080 | ||
3735 | 2023.05.18 12:00 | sell | 1250 | 0.10 | 171.483 | 0.000 | 0.000 | ||
3736 | 2023.05.18 12:00 | modify | 1250 | 0.10 | 171.483 | 173.983 | 168.983 | ||
3737 | 2023.05.18 16:00 | sell | 1251 | 0.10 | 172.030 | 0.000 | 0.000 | ||
3738 | 2023.05.18 16:00 | modify | 1251 | 0.10 | 172.030 | 174.530 | 169.530 | ||
3739 | 2023.05.18 20:00 | sell | 1252 | 0.10 | 172.092 | 0.000 | 0.000 | ||
3740 | 2023.05.18 20:00 | modify | 1252 | 0.10 | 172.092 | 174.592 | 169.592 | ||
3741 | 2023.05.19 00:00 | sell | 1253 | 0.10 | 172.047 | 0.000 | 0.000 | ||
3742 | 2023.05.19 00:00 | modify | 1253 | 0.10 | 172.047 | 174.547 | 169.547 | ||
3743 | 2023.05.19 04:00 | sell | 1254 | 0.10 | 171.677 | 0.000 | 0.000 | ||
3744 | 2023.05.19 04:00 | modify | 1254 | 0.10 | 171.677 | 174.177 | 169.177 | ||
3745 | 2023.05.19 08:00 | sell | 1255 | 0.10 | 171.337 | 0.000 | 0.000 | ||
3746 | 2023.05.19 08:00 | modify | 1255 | 0.10 | 171.337 | 173.837 | 168.837 | ||
3747 | 2023.05.19 12:00 | sell | 1256 | 0.10 | 172.219 | 0.000 | 0.000 | ||
3748 | 2023.05.19 12:00 | modify | 1256 | 0.10 | 172.219 | 174.719 | 169.719 | ||
3749 | 2023.05.19 12:30 | s/l | 1239 | 0.10 | 172.426 | 172.426 | 167.426 | -186.06 | 49856.42 |
3750 | 2023.05.19 16:00 | sell | 1257 | 0.10 | 171.562 | 0.000 | 0.000 | ||
3751 | 2023.05.19 16:00 | modify | 1257 | 0.10 | 171.562 | 174.062 | 169.062 | ||
3752 | 2023.05.19 20:00 | close | 1240 | 0.10 | 171.783 | 172.563 | 167.563 | -130.11 | 49726.31 |
3753 | 2023.05.19 20:00 | sell | 1258 | 0.10 | 171.743 | 0.000 | 0.000 | ||
3754 | 2023.05.19 20:00 | modify | 1258 | 0.10 | 171.743 | 174.243 | 169.243 | ||
3755 | 2023.05.22 00:00 | close | 1242 | 0.10 | 171.615 | 172.628 | 167.628 | -114.74 | 49611.57 |
3756 | 2023.05.22 00:00 | sell | 1259 | 0.10 | 171.575 | 0.000 | 0.000 | ||
3757 | 2023.05.22 00:00 | modify | 1259 | 0.10 | 171.575 | 174.075 | 169.075 | ||
3758 | 2023.05.22 04:00 | close | 1245 | 0.10 | 171.576 | 172.655 | 167.655 | -108.66 | 49502.91 |
3759 | 2023.05.22 04:00 | sell | 1260 | 0.10 | 171.536 | 0.000 | 0.000 | ||
3760 | 2023.05.22 04:00 | modify | 1260 | 0.10 | 171.536 | 174.036 | 169.036 | ||
3761 | 2023.05.22 08:00 | close | 1243 | 0.10 | 171.409 | 172.810 | 167.810 | -85.56 | 49417.35 |
3762 | 2023.05.22 08:00 | sell | 1261 | 0.10 | 171.369 | 0.000 | 0.000 | ||
3763 | 2023.05.22 08:00 | modify | 1261 | 0.10 | 171.369 | 173.869 | 168.869 | ||
3764 | 2023.05.22 12:00 | close | 1238 | 0.10 | 172.317 | 172.831 | 167.831 | -150.54 | 49266.82 |
3765 | 2023.05.22 12:00 | sell | 1262 | 0.10 | 172.277 | 0.000 | 0.000 | ||
3766 | 2023.05.22 12:00 | modify | 1262 | 0.10 | 172.277 | 174.777 | 169.777 | ||
3767 | 2023.05.22 16:00 | close | 1244 | 0.10 | 172.276 | 172.831 | 167.831 | -146.25 | 49120.56 |
3768 | 2023.05.22 16:00 | sell | 1263 | 0.10 | 172.236 | 0.000 | 0.000 | ||
3769 | 2023.05.22 16:00 | modify | 1263 | 0.10 | 172.236 | 174.736 | 169.736 | ||
3770 | 2023.05.22 20:00 | close | 1237 | 0.10 | 172.319 | 172.868 | 167.868 | -148.03 | 48972.54 |
3771 | 2023.05.22 20:00 | sell | 1264 | 0.10 | 172.279 | 0.000 | 0.000 | ||
3772 | 2023.05.22 20:00 | modify | 1264 | 0.10 | 172.279 | 174.779 | 169.779 | ||
3773 | 2023.05.23 00:00 | close | 1241 | 0.10 | 172.446 | 173.158 | 168.158 | -137.67 | 48834.87 |
3774 | 2023.05.23 00:00 | sell | 1265 | 0.10 | 172.406 | 0.000 | 0.000 | ||
3775 | 2023.05.23 00:00 | modify | 1265 | 0.10 | 172.406 | 174.906 | 169.906 | ||
3776 | 2023.05.23 04:00 | close | 1246 | 0.10 | 172.427 | 173.213 | 168.213 | -131.03 | 48703.84 |
3777 | 2023.05.23 04:00 | sell | 1266 | 0.10 | 172.387 | 0.000 | 0.000 | ||
3778 | 2023.05.23 04:00 | modify | 1266 | 0.10 | 172.387 | 174.887 | 169.887 | ||
3779 | 2023.05.23 08:00 | close | 1255 | 0.10 | 171.725 | 173.837 | 168.837 | -30.52 | 48673.32 |
3780 | 2023.05.23 08:00 | sell | 1267 | 0.10 | 171.685 | 0.000 | 0.000 | ||
3781 | 2023.05.23 08:00 | modify | 1267 | 0.10 | 171.685 | 174.185 | 169.185 | ||
3782 | 2023.05.23 12:00 | close | 1261 | 0.10 | 171.436 | 173.869 | 168.869 | -6.15 | 48667.17 |
3783 | 2023.05.23 12:00 | sell | 1268 | 0.10 | 171.396 | 0.000 | 0.000 | ||
3784 | 2023.05.23 12:00 | modify | 1268 | 0.10 | 171.396 | 173.896 | 168.896 | ||
3785 | 2023.05.23 16:00 | close | 1268 | 0.10 | 172.358 | 173.896 | 168.896 | -69.01 | 48598.16 |
3786 | 2023.05.23 16:00 | sell | 1269 | 0.10 | 172.318 | 0.000 | 0.000 | ||
3787 | 2023.05.23 16:00 | modify | 1269 | 0.10 | 172.318 | 174.818 | 169.818 | ||
3788 | 2023.05.23 20:00 | close | 1250 | 0.10 | 172.011 | 173.983 | 168.983 | -41.91 | 48556.25 |
3789 | 2023.05.23 20:00 | sell | 1270 | 0.10 | 171.971 | 0.000 | 0.000 | ||
3790 | 2023.05.23 20:00 | modify | 1270 | 0.10 | 171.971 | 174.471 | 169.471 | ||
3791 | 2023.05.24 08:00 | close | 1260 | 0.10 | 172.098 | 174.036 | 169.036 | -43.01 | 48513.24 |
3792 | 2023.05.24 08:00 | sell | 1271 | 0.10 | 172.058 | 0.000 | 0.000 | ||
3793 | 2023.05.24 08:00 | modify | 1271 | 0.10 | 172.058 | 174.558 | 169.558 | ||
3794 | 2023.05.24 12:00 | close | 1249 | 0.10 | 171.595 | 174.080 | 169.080 | -6.46 | 48506.78 |
3795 | 2023.05.24 12:00 | sell | 1272 | 0.10 | 171.555 | 0.000 | 0.000 | ||
3796 | 2023.05.24 12:00 | modify | 1272 | 0.10 | 171.555 | 174.055 | 169.055 | ||
3797 | 2023.05.24 20:00 | close | 1257 | 0.10 | 172.250 | 174.062 | 169.062 | -53.38 | 48453.40 |
3798 | 2023.05.24 20:00 | sell | 1273 | 0.10 | 172.210 | 0.000 | 0.000 | ||
3799 | 2023.05.24 20:00 | modify | 1273 | 0.10 | 172.210 | 174.710 | 169.710 | ||
3800 | 2023.05.26 16:00 | close | 1259 | 0.10 | 173.423 | 174.075 | 169.075 | -140.64 | 48312.76 |
3801 | 2023.05.26 16:00 | sell | 1274 | 0.10 | 173.383 | 0.000 | 0.000 | ||
3802 | 2023.05.26 16:00 | modify | 1274 | 0.10 | 173.383 | 175.883 | 170.883 | ||
3803 | 2023.05.29 04:00 | close | 1272 | 0.10 | 173.626 | 174.055 | 169.055 | -155.28 | 48157.48 |
3804 | 2023.05.29 04:00 | sell | 1275 | 0.10 | 173.586 | 0.000 | 0.000 | ||
3805 | 2023.05.29 04:00 | modify | 1275 | 0.10 | 173.586 | 176.086 | 171.086 | ||
3806 | 2023.05.29 08:00 | close | 1254 | 0.10 | 173.375 | 174.177 | 169.177 | -132.56 | 48024.91 |
3807 | 2023.05.29 08:00 | sell | 1276 | 0.10 | 173.335 | 0.000 | 0.000 | ||
3808 | 2023.05.29 08:00 | modify | 1276 | 0.10 | 173.335 | 175.835 | 170.835 | ||
3809 | 2023.05.29 12:00 | close | 1248 | 0.10 | 173.154 | 174.207 | 169.207 | -115.90 | 47909.02 |
3810 | 2023.05.29 12:00 | sell | 1277 | 0.10 | 173.114 | 0.000 | 0.000 | ||
3811 | 2023.05.29 12:00 | modify | 1277 | 0.10 | 173.114 | 175.614 | 170.614 | ||
3812 | 2023.05.29 16:00 | close | 1267 | 0.10 | 173.450 | 174.185 | 169.185 | -134.69 | 47774.33 |
3813 | 2023.05.29 16:00 | sell | 1278 | 0.10 | 173.410 | 0.000 | 0.000 | ||
3814 | 2023.05.29 16:00 | modify | 1278 | 0.10 | 173.410 | 175.910 | 170.910 | ||
3815 | 2023.05.29 20:00 | close | 1247 | 0.10 | 173.571 | 174.255 | 169.255 | -142.38 | 47631.95 |
3816 | 2023.05.29 20:00 | sell | 1279 | 0.10 | 173.531 | 0.000 | 0.000 | ||
3817 | 2023.05.29 20:00 | modify | 1279 | 0.10 | 173.531 | 176.031 | 171.031 | ||
3818 | 2023.05.30 00:00 | close | 1258 | 0.10 | 173.480 | 174.243 | 169.243 | -136.71 | 47495.24 |
3819 | 2023.05.30 00:00 | sell | 1280 | 0.10 | 173.440 | 0.000 | 0.000 | ||
3820 | 2023.05.30 00:00 | modify | 1280 | 0.10 | 173.440 | 175.940 | 170.940 | ||
3821 | 2023.05.30 04:00 | close | 1270 | 0.10 | 173.220 | 174.471 | 169.471 | -99.01 | 47396.23 |
3822 | 2023.05.30 04:00 | sell | 1281 | 0.10 | 173.180 | 0.000 | 0.000 | ||
3823 | 2023.05.30 04:00 | modify | 1281 | 0.10 | 173.180 | 175.680 | 170.680 | ||
3824 | 2023.05.30 08:00 | close | 1251 | 0.10 | 173.338 | 174.530 | 169.530 | -107.27 | 47288.96 |
3825 | 2023.05.30 08:00 | sell | 1282 | 0.10 | 173.298 | 0.000 | 0.000 | ||
3826 | 2023.05.30 08:00 | modify | 1282 | 0.10 | 173.298 | 175.798 | 170.798 | ||
3827 | 2023.05.30 12:00 | close | 1253 | 0.10 | 173.688 | 174.547 | 169.547 | -129.82 | 47159.14 |
3828 | 2023.05.30 12:00 | sell | 1283 | 0.10 | 173.648 | 0.000 | 0.000 | ||
3829 | 2023.05.30 12:00 | modify | 1283 | 0.10 | 173.648 | 176.148 | 171.148 | ||
3830 | 2023.05.30 16:00 | close | 1252 | 0.10 | 173.446 | 174.592 | 169.592 | -110.57 | 47048.57 |
3831 | 2023.05.30 16:00 | sell | 1284 | 0.10 | 173.406 | 0.000 | 0.000 | ||
3832 | 2023.05.30 16:00 | modify | 1284 | 0.10 | 173.406 | 175.906 | 170.906 | ||
3833 | 2023.05.30 20:00 | close | 1271 | 0.10 | 173.455 | 174.558 | 169.558 | -108.29 | 46940.28 |
3834 | 2023.05.30 20:00 | sell | 1285 | 0.10 | 173.415 | 0.000 | 0.000 | ||
3835 | 2023.05.30 20:00 | modify | 1285 | 0.10 | 173.415 | 175.915 | 170.915 | ||
3836 | 2023.05.31 00:00 | close | 1256 | 0.10 | 173.547 | 174.719 | 169.719 | -108.71 | 46831.57 |
3837 | 2023.05.31 00:00 | sell | 1286 | 0.10 | 173.507 | 0.000 | 0.000 | ||
3838 | 2023.05.31 00:00 | modify | 1286 | 0.10 | 173.507 | 176.007 | 171.007 | ||
3839 | 2023.05.31 04:00 | close | 1263 | 0.10 | 173.202 | 174.736 | 169.736 | -81.40 | 46750.17 |
3840 | 2023.05.31 04:00 | sell | 1287 | 0.10 | 173.162 | 0.000 | 0.000 | ||
3841 | 2023.05.31 04:00 | modify | 1287 | 0.10 | 173.162 | 175.662 | 170.662 | ||
3842 | 2023.05.31 08:00 | close | 1273 | 0.10 | 172.777 | 174.710 | 169.710 | -50.09 | 46700.08 |
3843 | 2023.05.31 08:00 | sell | 1288 | 0.10 | 172.737 | 0.000 | 0.000 | ||
3844 | 2023.05.31 08:00 | modify | 1288 | 0.10 | 172.737 | 175.237 | 170.237 | ||
3845 | 2023.05.31 12:00 | close | 1262 | 0.10 | 172.721 | 174.777 | 169.777 | -43.95 | 46656.13 |
3846 | 2023.05.31 12:00 | sell | 1289 | 0.10 | 172.681 | 0.000 | 0.000 | ||
3847 | 2023.05.31 12:00 | modify | 1289 | 0.10 | 172.681 | 175.181 | 170.181 | ||
3848 | 2023.05.31 16:00 | close | 1264 | 0.10 | 173.267 | 174.779 | 169.779 | -82.98 | 46573.15 |
3849 | 2023.05.31 16:00 | sell | 1290 | 0.10 | 173.227 | 0.000 | 0.000 | ||
3850 | 2023.05.31 16:00 | modify | 1290 | 0.10 | 173.227 | 175.727 | 170.727 | ||
3851 | 2023.05.31 20:00 | close | 1269 | 0.10 | 173.335 | 174.818 | 169.818 | -83.71 | 46489.43 |
3852 | 2023.05.31 20:00 | sell | 1291 | 0.10 | 173.295 | 0.000 | 0.000 | ||
3853 | 2023.05.31 20:00 | modify | 1291 | 0.10 | 173.295 | 175.795 | 170.795 | ||
3854 | 2023.05.31 23:59 | close at stop | 1291 | 0.10 | 173.191 | 175.795 | 170.795 | 7.46 | 46496.89 |
3855 | 2023.05.31 23:59 | close at stop | 1290 | 0.10 | 173.191 | 175.727 | 170.727 | 2.58 | 46499.47 |
3856 | 2023.05.31 23:59 | close at stop | 1289 | 0.10 | 173.191 | 175.181 | 170.181 | -36.59 | 46462.88 |
3857 | 2023.05.31 23:59 | close at stop | 1288 | 0.10 | 173.191 | 175.237 | 170.237 | -32.57 | 46430.31 |
3858 | 2023.05.31 23:59 | close at stop | 1287 | 0.10 | 173.191 | 175.662 | 170.662 | -2.08 | 46428.23 |
3859 | 2023.05.31 23:59 | close at stop | 1286 | 0.10 | 173.191 | 176.007 | 171.007 | 22.67 | 46450.90 |
3860 | 2023.05.31 23:59 | close at stop | 1285 | 0.10 | 173.191 | 175.915 | 170.915 | 14.73 | 46465.63 |
3861 | 2023.05.31 23:59 | close at stop | 1284 | 0.10 | 173.191 | 175.906 | 170.906 | 14.08 | 46479.71 |
3862 | 2023.05.31 23:59 | close at stop | 1283 | 0.10 | 173.191 | 176.148 | 171.148 | 31.44 | 46511.14 |
3863 | 2023.05.31 23:59 | close at stop | 1282 | 0.10 | 173.191 | 175.798 | 170.798 | 6.33 | 46517.47 |
3864 | 2023.05.31 23:59 | close at stop | 1281 | 0.10 | 173.191 | 175.680 | 170.680 | -2.13 | 46515.33 |
3865 | 2023.05.31 23:59 | close at stop | 1280 | 0.10 | 173.191 | 175.940 | 170.940 | 16.52 | 46531.85 |
3866 | 2023.05.31 23:59 | close at stop | 1279 | 0.10 | 173.191 | 176.031 | 171.031 | 21.70 | 46553.55 |
3867 | 2023.05.31 23:59 | close at stop | 1278 | 0.10 | 173.191 | 175.910 | 170.910 | 13.02 | 46566.57 |
3868 | 2023.05.31 23:59 | close at stop | 1277 | 0.10 | 173.191 | 175.614 | 170.614 | -8.21 | 46558.36 |
3869 | 2023.05.31 23:59 | close at stop | 1276 | 0.10 | 173.191 | 175.835 | 170.835 | 7.64 | 46566.00 |
3870 | 2023.05.31 23:59 | close at stop | 1275 | 0.10 | 173.191 | 176.086 | 171.086 | 25.65 | 46591.65 |
3871 | 2023.05.31 23:59 | close at stop | 1274 | 0.10 | 173.191 | 175.883 | 170.883 | 9.74 | 46601.39 |
3872 | 2023.05.31 23:59 | close at stop | 1266 | 0.10 | 173.191 | 174.887 | 169.887 | -68.43 | 46532.96 |
3873 | 2023.05.31 23:59 | close at stop | 1265 | 0.10 | 173.191 | 174.906 | 169.906 | -67.07 | 46465.88 |